EMTEK Shenzhen Co Ltd (300938)

300938
🏛️ 중국 →
23.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 21.57 21.57 21.57 21.57 36.8K
09:30 21.55 21.55 21.34 21.39 565.9K
09:35 21.39 21.39 21.21 21.23 390.6K
09:40 21.21 21.29 21.14 21.26 234.5K
09:45 21.25 21.29 21.19 21.19 258.7K
09:50 21.15 21.28 21.13 21.14 267.1K
09:55 21.15 21.34 21.11 21.34 184.0K
10:00 21.32 21.34 21.24 21.31 119.7K
10:05 21.31 21.37 21.19 21.31 119.1K
10:10 21.30 21.41 21.30 21.39 108.4K
10:15 21.39 21.52 21.39 21.49 171.4K
10:20 21.49 21.51 21.44 21.46 56.8K
10:25 21.46 21.48 21.38 21.39 63.3K
10:30 21.36 21.42 21.36 21.39 75.9K
10:35 21.41 21.41 21.33 21.33 81.5K
10:40 21.34 21.37 21.30 21.33 81.3K
10:45 21.32 21.32 21.21 21.22 101.8K
10:50 21.21 21.24 21.19 21.23 68.7K
10:55 21.24 21.34 21.24 21.32 39.8K
11:00 21.31 21.31 21.22 21.22 75.3K
11:05 21.23 21.25 21.18 21.19 136.4K
11:10 21.19 21.23 21.19 21.21 99.7K
11:15 21.21 21.23 21.16 21.16 49.0K
11:20 21.17 21.22 21.15 21.19 68.6K
11:25 21.19 21.23 21.18 21.23 26.0K
13:00 21.21 21.21 21.14 21.21 91.4K
13:05 21.19 21.21 21.14 21.16 56.7K
13:10 21.16 21.21 21.16 21.21 22.3K
13:15 21.21 21.26 21.21 21.21 51.9K
13:20 21.21 21.23 21.17 21.17 37.2K
13:25 21.19 21.24 21.19 21.24 24.6K
13:30 21.24 21.30 21.23 21.26 61.7K
13:35 21.26 21.28 21.20 21.23 83.2K
13:40 21.21 21.25 21.20 21.24 24.9K
13:45 21.23 21.24 21.21 21.21 44.1K
13:50 21.21 21.21 21.19 21.19 40.6K
13:55 21.19 21.22 21.19 21.22 29.8K
14:00 21.20 21.20 21.15 21.19 108.9K
14:05 21.19 21.25 21.19 21.25 45.1K
14:10 21.24 21.31 21.24 21.24 71.0K
14:15 21.25 21.25 21.19 21.19 37.0K
14:20 21.19 21.21 21.18 21.19 37.1K
14:25 21.19 21.21 21.19 21.19 37.8K
14:30 21.19 21.21 21.11 21.11 134.4K
14:35 21.14 21.16 21.13 21.15 30.4K
14:40 21.15 21.21 21.14 21.17 91.6K
14:45 21.17 21.18 21.14 21.16 98.1K
14:50 21.15 21.16 21.14 21.15 168.1K
14:55 21.15 21.17 21.14 21.14 78.8K
15:00 21.14 21.14 21.14 21.14 48.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음