EMTEK Shenzhen Co Ltd (300938)

300938
🏛️ 중국 →
23.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.95 25.06 24.80 24.83 755.1K
09:35 24.83 25.04 24.81 25.04 388.2K
09:40 24.96 25.02 24.86 24.86 480.5K
09:45 24.82 24.91 24.80 24.90 367.0K
09:50 24.91 24.92 24.86 24.89 233.9K
09:55 24.86 24.95 24.86 24.95 168.4K
10:00 24.94 24.95 24.82 24.82 231.7K
10:05 24.82 24.88 24.82 24.83 142.7K
10:10 24.84 24.95 24.82 24.90 226.0K
10:15 24.90 24.90 24.85 24.87 107.3K
10:20 24.87 24.94 24.86 24.90 134.4K
10:25 24.90 24.90 24.78 24.79 355.3K
10:30 24.80 24.80 24.70 24.71 326.5K
10:35 24.70 24.73 24.64 24.64 366.8K
10:40 24.64 24.75 24.63 24.74 154.4K
10:45 24.74 24.74 24.60 24.66 291.9K
10:50 24.64 24.68 24.61 24.65 163.3K
10:55 24.65 24.67 24.55 24.62 249.2K
11:00 24.64 24.66 24.62 24.65 104.8K
11:05 24.65 24.68 24.64 24.67 167.3K
11:10 24.67 24.69 24.63 24.69 84.6K
11:15 24.69 24.74 24.65 24.70 182.7K
11:20 24.70 24.78 24.70 24.78 75.1K
11:25 24.79 24.83 24.77 24.82 51.1K
13:00 24.83 25.10 24.80 24.98 353.4K
13:05 24.97 24.99 24.91 24.99 127.4K
13:10 24.99 25.03 24.95 24.96 93.8K
13:15 24.96 24.96 24.92 24.93 47.7K
13:20 24.93 24.96 24.93 24.93 65.7K
13:25 24.93 24.93 24.88 24.92 82.2K
13:30 24.91 24.91 24.88 24.88 91.3K
13:35 24.88 24.91 24.85 24.85 66.0K
13:40 24.83 24.85 24.82 24.84 88.7K
13:45 24.84 24.86 24.84 24.86 82.7K
13:50 24.86 24.88 24.86 24.87 27.7K
13:55 24.87 24.91 24.85 24.88 37.2K
14:00 24.88 24.88 24.82 24.82 126.8K
14:05 24.82 24.86 24.80 24.83 113.4K
14:10 24.83 24.84 24.80 24.81 77.3K
14:15 24.81 24.82 24.77 24.77 91.0K
14:20 24.79 24.82 24.77 24.77 63.1K
14:25 24.79 24.82 24.78 24.82 71.1K
14:30 24.80 24.82 24.77 24.78 96.8K
14:35 24.79 24.79 24.73 24.76 116.9K
14:40 24.76 24.80 24.76 24.80 72.2K
14:45 24.79 24.82 24.78 24.80 88.3K
14:50 24.80 24.81 24.75 24.75 178.0K
14:55 24.76 24.80 24.75 24.79 107.7K
15:40 24.84 24.84 24.84 24.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음