EMTEK Shenzhen Co Ltd (300938)

300938
🏛️ 중국 →
23.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.09 26.60 25.96 26.39 1,774.2K
09:35 26.37 26.37 26.11 26.11 607.2K
09:40 26.13 26.34 26.10 26.25 457.4K
09:45 26.35 26.35 26.17 26.17 502.1K
09:50 26.23 26.37 26.12 26.31 501.6K
09:55 26.31 26.45 26.31 26.40 522.2K
10:00 26.40 26.41 26.29 26.34 210.9K
10:05 26.33 26.42 26.32 26.34 261.0K
10:10 26.34 26.35 26.24 26.25 258.0K
10:15 26.25 26.31 26.20 26.20 246.6K
10:20 26.20 26.20 26.12 26.18 192.5K
10:25 26.18 26.18 26.03 26.04 223.6K
10:30 26.03 26.08 25.96 25.97 284.9K
10:35 25.96 26.01 25.93 25.93 238.1K
10:40 25.91 26.03 25.91 26.00 186.2K
10:45 26.02 26.08 26.01 26.08 65.1K
10:50 26.07 26.09 26.03 26.06 137.8K
10:55 26.07 26.25 26.07 26.20 158.1K
11:00 26.20 26.27 26.16 26.27 124.5K
11:05 26.26 26.30 26.25 26.28 151.4K
11:10 26.27 26.28 26.07 26.20 208.3K
11:15 26.18 26.24 26.17 26.23 139.2K
11:20 26.24 26.25 26.17 26.20 107.0K
11:25 26.21 26.24 26.18 26.20 86.0K
13:00 26.19 26.26 26.15 26.16 274.7K
13:05 26.16 26.16 26.07 26.07 172.4K
13:10 26.07 26.15 26.07 26.13 133.4K
13:15 26.15 26.42 26.15 26.28 444.2K
13:20 26.28 26.38 26.28 26.29 137.8K
13:25 26.30 26.30 26.24 26.25 123.3K
13:30 26.25 26.28 26.21 26.28 138.4K
13:35 26.27 26.45 26.23 26.39 382.5K
13:40 26.39 26.68 26.34 26.53 1,199.1K
13:45 26.53 26.88 26.40 26.76 967.5K
13:50 26.76 26.76 26.49 26.51 460.6K
13:55 26.47 26.51 26.32 26.36 385.2K
14:00 26.36 26.53 26.36 26.53 233.1K
14:05 26.53 26.60 26.49 26.50 307.1K
14:10 26.50 26.50 26.40 26.43 324.9K
14:15 26.43 26.46 26.34 26.34 302.3K
14:20 26.34 26.36 26.25 26.30 385.0K
14:25 26.30 26.30 26.21 26.26 393.1K
14:30 26.25 26.48 26.16 26.45 498.6K
14:35 26.43 26.48 26.36 26.40 328.1K
14:40 26.40 26.42 26.30 26.30 276.5K
14:45 26.29 26.30 26.16 26.24 429.6K
14:50 26.24 26.32 26.20 26.29 787.6K
14:55 26.29 26.30 25.90 25.92 506.8K
15:40 25.92 25.92 25.92 25.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음