EMTEK Shenzhen Co Ltd (300938)

300938
🏛️ 중국 →
23.37
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.59 24.88 24.59 24.87 263.7K
09:35 24.85 25.04 24.77 24.90 623.9K
09:40 24.94 25.13 24.82 24.82 898.8K
09:45 24.82 25.23 24.80 25.08 1,164.8K
09:50 25.07 25.18 25.05 25.12 507.4K
09:55 25.13 25.45 25.13 25.40 1,651.6K
10:00 25.40 25.43 25.28 25.32 920.9K
10:05 25.30 25.45 25.30 25.32 507.7K
10:10 25.32 25.40 25.28 25.29 382.2K
10:15 25.29 25.36 25.22 25.25 339.2K
10:20 25.26 25.31 25.19 25.27 191.6K
10:25 25.26 25.30 25.20 25.26 204.2K
10:30 25.28 25.29 25.10 25.13 195.5K
10:35 25.15 25.16 24.94 24.99 162.4K
10:40 24.96 25.08 24.96 24.99 147.3K
10:45 24.98 25.05 24.94 25.04 114.1K
10:50 25.04 25.05 24.95 24.96 166.9K
10:55 24.96 24.99 24.93 24.98 96.4K
11:00 24.98 25.03 24.97 25.03 58.4K
11:05 25.03 25.27 25.01 25.25 125.3K
11:10 25.25 25.38 25.23 25.26 352.5K
11:15 25.25 25.50 25.25 25.44 807.3K
11:20 25.45 25.60 25.45 25.59 814.8K
11:25 25.60 25.67 25.51 25.60 489.0K
11:30 25.60 25.60 25.60 25.60 0.5K
13:00 25.60 25.60 25.51 25.52 326.2K
13:05 25.52 25.57 25.50 25.56 164.8K
13:10 25.51 25.62 25.50 25.62 318.7K
13:15 25.61 25.75 25.54 25.55 578.0K
13:20 25.55 25.61 25.49 25.54 230.0K
13:25 25.53 25.67 25.53 25.62 139.5K
13:30 25.63 25.63 25.57 25.60 141.7K
13:35 25.59 25.64 25.59 25.59 195.6K
13:40 25.60 25.61 25.55 25.61 148.0K
13:45 25.61 25.62 25.60 25.61 66.8K
13:50 25.62 25.62 25.58 25.58 126.7K
13:55 25.58 25.63 25.57 25.63 179.6K
14:00 25.62 25.71 25.62 25.71 348.2K
14:05 25.70 25.71 25.59 25.59 181.4K
14:10 25.60 25.68 25.57 25.68 204.0K
14:15 25.67 25.79 25.66 25.77 423.6K
14:20 25.76 25.78 25.72 25.73 160.6K
14:25 25.74 25.75 25.65 25.70 199.3K
14:30 25.69 25.73 25.68 25.69 181.2K
14:35 25.69 25.73 25.68 25.73 213.0K
14:40 25.72 25.73 25.69 25.69 220.6K
14:45 25.69 25.76 25.68 25.75 483.1K
14:50 25.73 25.84 25.73 25.79 525.0K
14:55 25.79 25.88 25.78 25.88 334.5K
15:40 25.90 25.90 25.90 25.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음