시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
09:00 |
1.75 |
1.75 |
1.75 |
1.75 |
0.6K |
09:05 |
1.78 |
1.78 |
1.78 |
1.78 |
0.1K |
09:10 |
1.83 |
1.83 |
1.83 |
1.83 |
3.8K |
09:15 |
1.83 |
1.83 |
1.76 |
1.76 |
1.3K |
09:35 |
1.76 |
1.76 |
1.76 |
1.76 |
2.1K |
09:45 |
1.74 |
1.74 |
1.74 |
1.74 |
0.1K |
09:50 |
1.74 |
1.74 |
1.74 |
1.74 |
1.7K |
09:55 |
1.74 |
1.80 |
1.74 |
1.80 |
5.2K |
10:00 |
1.73 |
1.78 |
1.73 |
1.78 |
0.6K |
10:05 |
1.74 |
1.74 |
1.74 |
1.74 |
1.7K |
10:10 |
1.79 |
1.79 |
1.75 |
1.75 |
5.2K |
10:15 |
1.75 |
1.79 |
1.75 |
1.79 |
1.7K |
10:20 |
1.79 |
1.79 |
1.79 |
1.79 |
0.1K |
10:30 |
1.79 |
1.79 |
1.79 |
1.79 |
0.1K |
10:35 |
1.80 |
1.80 |
1.80 |
1.80 |
0.3K |
10:40 |
1.79 |
1.79 |
1.79 |
1.79 |
0.0K |
10:55 |
1.75 |
1.75 |
1.75 |
1.75 |
0.1K |
11:00 |
1.80 |
1.80 |
1.75 |
1.75 |
0.4K |
11:05 |
1.75 |
1.75 |
1.75 |
1.75 |
0.1K |
11:15 |
1.75 |
1.75 |
1.75 |
1.75 |
0.1K |
11:25 |
1.75 |
1.75 |
1.75 |
1.75 |
0.1K |
11:40 |
1.73 |
1.73 |
1.73 |
1.73 |
0.1K |
11:50 |
1.73 |
1.73 |
1.73 |
1.73 |
0.1K |
12:00 |
1.73 |
1.73 |
1.73 |
1.73 |
0.1K |
12:10 |
1.73 |
1.73 |
1.73 |
1.73 |
0.1K |
12:15 |
1.75 |
1.75 |
1.75 |
1.75 |
0.1K |
12:35 |
1.75 |
1.75 |
1.75 |
1.75 |
0.1K |
12:50 |
1.73 |
1.73 |
1.73 |
1.73 |
0.1K |
12:55 |
1.75 |
1.75 |
1.75 |
1.75 |
0.1K |
13:15 |
1.74 |
1.74 |
1.74 |
1.74 |
0.1K |
13:20 |
1.75 |
1.75 |
1.75 |
1.75 |
0.1K |
13:30 |
1.75 |
1.75 |
1.75 |
1.75 |
0.1K |
13:45 |
1.73 |
1.73 |
1.73 |
1.73 |
0.1K |
13:50 |
1.74 |
1.74 |
1.74 |
1.74 |
0.1K |
14:00 |
1.73 |
1.73 |
1.73 |
1.73 |
0.1K |
14:10 |
1.73 |
1.73 |
1.73 |
1.73 |
0.1K |
14:20 |
1.73 |
1.73 |
1.73 |
1.73 |
0.1K |
14:30 |
1.73 |
1.73 |
1.73 |
1.73 |
0.1K |
14:40 |
1.73 |
1.73 |
1.73 |
1.73 |
0.1K |
14:50 |
1.73 |
1.73 |
1.73 |
1.73 |
0.1K |
15:00 |
1.73 |
1.73 |
1.73 |
1.73 |
0.1K |
15:10 |
1.75 |
1.75 |
1.75 |
1.75 |
0.1K |
15:20 |
1.75 |
1.75 |
1.75 |
1.75 |
0.1K |
15:25 |
1.75 |
1.75 |
1.75 |
1.75 |
0.1K |
15:40 |
1.75 |
1.75 |
1.75 |
1.75 |
1.8K |
15:45 |
1.79 |
1.79 |
1.75 |
1.75 |
1.8K |
15:55 |
1.75 |
1.75 |
1.75 |
1.75 |
0.1K |
16:05 |
1.75 |
1.75 |
1.75 |
1.75 |
0.1K |
16:15 |
1.77 |
1.77 |
1.77 |
1.77 |
0.1K |
16:25 |
1.77 |
1.77 |
1.77 |
1.77 |
0.1K |
16:35 |
1.77 |
1.77 |
1.77 |
1.77 |
1.5K |
16:45 |
1.77 |
1.77 |
1.77 |
1.77 |
0.1K |
16:55 |
1.75 |
1.75 |
1.75 |
1.75 |
0.1K |
17:05 |
1.75 |
1.75 |
1.75 |
1.75 |
0.1K |
17:15 |
1.75 |
1.75 |
1.75 |
1.75 |
0.1K |
17:35 |
1.75 |
1.75 |
1.75 |
1.75 |
0.8K |
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
일봉 K선 데이터 없음
|