1.01
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
09:01 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 2.3K |
10:41 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
14:42 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
15:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
15:33 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
16:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1.6K |
17:23 | 1.04 | 1.04 | 1.04 | 1.04 | 1.2K |
17:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |