1.10
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.16 | 1.16 | 1.16 | 1.16 | 0.6K |
| 09:29 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 09:30 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |
| 09:43 | 1.18 | 1.18 | 1.18 | 1.18 | 2.9K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 09:46 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 09:47 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |
| 09:52 | 1.20 | 1.22 | 1.20 | 1.22 | 2.1K |
| 09:53 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |
| 09:54 | 1.27 | 1.27 | 1.27 | 1.27 | 3.7K |
| 10:22 | 1.21 | 1.21 | 1.21 | 1.21 | 3.5K |
| 11:46 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 11:47 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 11:48 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |
| 12:05 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |
| 12:07 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 12:08 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 12:16 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 12:52 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |
| 12:53 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 14:01 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |
| 14:03 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
| 14:35 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |
| 14:36 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 0.9K |
| 14:51 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 15:17 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 15:18 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 15:33 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |
| 15:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 15:51 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
| 17:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |