Enento Group Plc (ENENTO)

ENENTO
🏛️ 핀란드 →
15.06
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 18.90 18.90 18.90 18.90 0.1K
10:06 19.34 19.34 19.34 19.34 0.0K
10:25 19.10 19.10 19.10 19.10 30.0K
10:36 19.26 19.26 19.26 19.26 0.1K
10:48 19.26 19.26 19.26 19.26 0.1K
10:51 19.30 19.50 19.30 19.50 0.5K
10:52 19.28 19.28 19.28 19.28 0.3K
10:54 19.24 19.26 19.24 19.26 0.3K
10:55 19.42 19.42 19.42 19.42 0.0K
11:12 19.40 19.40 19.40 19.40 0.1K
11:28 19.42 19.42 19.42 19.42 0.1K
11:29 19.50 19.66 19.50 19.66 0.6K
11:31 19.66 19.66 19.66 19.66 0.1K
11:38 19.64 19.64 19.64 19.64 0.0K
11:41 19.50 19.50 19.50 19.50 0.1K
11:44 19.50 19.50 19.50 19.50 0.0K
11:53 19.50 19.50 19.50 19.50 0.1K
11:54 19.50 19.50 19.50 19.50 0.1K
11:58 19.50 19.50 19.50 19.50 0.1K
12:03 19.50 19.50 19.50 19.50 0.1K
12:07 19.48 19.62 19.48 19.62 0.3K
12:51 19.60 19.60 19.52 19.52 0.1K
12:52 19.60 19.60 19.60 19.60 0.0K
13:04 19.68 19.78 19.68 19.78 1.3K
13:09 19.80 19.80 19.80 19.80 0.1K
13:14 19.82 19.82 19.82 19.82 0.1K
13:19 19.82 19.82 19.82 19.82 0.0K
13:29 19.82 19.98 19.82 19.98 0.8K
13:34 19.96 19.96 19.96 19.96 0.1K
13:36 19.84 19.92 19.84 19.92 0.1K
13:42 19.94 19.94 19.94 19.94 0.0K
13:44 19.94 19.94 19.94 19.94 0.0K
13:55 19.94 19.94 19.94 19.94 0.0K
13:58 19.96 19.96 19.96 19.96 0.0K
14:06 19.98 19.98 19.98 19.98 0.1K
14:09 19.98 19.98 19.98 19.98 0.0K
14:10 19.98 19.98 19.98 19.98 0.0K
14:12 19.80 19.96 19.80 19.96 0.2K
14:22 19.80 19.80 19.80 19.80 0.1K
14:33 19.76 19.76 19.76 19.76 0.1K
14:37 19.74 19.86 19.74 19.86 0.5K
15:04 19.94 19.94 19.94 19.94 0.0K
15:28 19.94 19.96 19.94 19.96 0.3K
15:31 19.98 19.98 19.98 19.98 0.0K
15:36 19.90 19.90 19.90 19.90 0.1K
15:47 19.98 19.98 19.98 19.98 0.0K
15:50 19.98 19.98 19.98 19.98 0.0K
15:51 19.90 19.90 19.90 19.90 1.0K
15:53 19.82 19.82 19.82 19.82 0.2K
15:56 19.88 19.88 19.88 19.88 0.1K
15:57 19.66 19.84 19.66 19.84 0.5K
16:15 19.82 19.82 19.82 19.82 0.1K
16:27 19.78 19.78 19.78 19.78 0.1K
16:28 19.70 19.70 19.70 19.70 0.1K
16:37 19.82 19.82 19.82 19.82 0.0K
16:44 19.82 19.82 19.82 19.82 0.0K
16:47 19.82 19.82 19.82 19.82 0.0K
16:49 19.82 19.82 19.82 19.82 0.0K
16:51 19.82 19.82 19.82 19.82 0.0K
17:01 19.82 19.82 19.82 19.82 0.0K
17:02 19.74 19.74 19.74 19.74 0.0K
17:18 19.74 19.74 19.74 19.74 0.1K
17:19 19.78 19.78 19.78 19.78 0.0K
17:28 19.78 19.78 19.70 19.70 0.0K
17:37 19.74 19.74 19.74 19.74 0.1K
17:50 19.70 19.70 19.70 19.70 0.5K
17:53 19.70 19.70 19.70 19.70 0.5K
17:54 19.70 19.70 19.70 19.70 0.1K
17:55 19.70 19.78 19.70 19.78 0.2K
17:57 19.68 19.68 19.68 19.68 0.0K
18:09 19.68 19.68 19.68 19.68 0.0K
18:12 19.68 19.70 19.68 19.70 0.2K
18:15 19.70 19.70 19.70 19.70 0.2K
18:23 19.58 19.70 19.58 19.70 0.1K
18:29 19.70 19.70 19.70 19.70 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음