Enento Group Plc (ENENTO)

ENENTO
🏛️ 핀란드 →
15.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 16.98 16.98 16.98 16.98 0.0K
10:25 16.98 16.98 16.98 16.98 0.1K
10:40 16.96 16.96 16.96 16.96 0.0K
10:50 16.96 16.96 16.96 16.96 0.1K
11:04 16.98 16.98 16.98 16.98 0.2K
11:16 16.98 16.98 16.98 16.98 0.0K
11:38 16.98 16.98 16.98 16.98 0.0K
12:12 17.00 17.00 16.98 16.98 0.2K
12:19 16.98 16.98 16.98 16.98 0.0K
13:02 17.02 17.02 17.02 17.02 1.2K
13:14 17.00 17.00 17.00 17.00 0.0K
13:30 17.02 17.02 17.00 17.02 0.0K
13:38 17.02 17.02 17.02 17.02 0.1K
13:45 17.02 17.02 17.02 17.02 0.0K
13:58 17.04 17.04 17.04 17.04 0.2K
14:01 17.08 17.08 17.08 17.08 0.1K
14:17 17.08 17.08 17.08 17.08 0.0K
14:37 17.08 17.10 17.08 17.10 0.1K
14:57 17.10 17.10 17.10 17.10 0.0K
15:01 17.10 17.10 17.10 17.10 0.1K
15:10 17.08 17.08 17.08 17.08 0.0K
15:23 17.10 17.10 17.10 17.10 0.1K
15:24 17.10 17.10 17.10 17.10 0.0K
15:44 17.08 17.08 17.08 17.08 0.2K
16:10 17.06 17.06 17.06 17.06 0.0K
16:26 17.08 17.08 17.08 17.08 0.0K
16:53 17.08 17.08 17.08 17.08 0.0K
16:56 17.08 17.08 17.08 17.08 0.0K
17:03 17.08 17.08 17.08 17.08 0.0K
17:08 17.10 17.10 17.10 17.10 0.0K
17:24 17.06 17.06 17.06 17.06 0.2K
17:29 17.06 17.06 17.06 17.06 0.1K
17:32 17.10 17.10 17.10 17.10 0.0K
17:54 17.10 17.10 17.10 17.10 0.1K
18:03 17.10 17.10 17.10 17.10 0.0K
18:14 17.10 17.10 17.10 17.10 0.2K
18:18 17.10 17.10 17.10 17.10 0.2K
18:19 17.10 17.10 17.10 17.10 0.5K
18:20 17.10 17.10 17.10 17.10 0.1K
18:21 17.10 17.10 17.10 17.10 0.0K
18:23 17.10 17.10 17.10 17.10 0.0K
18:29 17.10 17.10 17.10 17.10 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음