Enento Group Plc (ENENTO)

ENENTO
🏛️ 핀란드 →
15.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:08 16.14 16.14 16.14 16.14 0.0K
10:17 16.24 16.24 16.24 16.24 0.1K
10:25 16.10 16.10 16.10 16.10 0.0K
10:28 16.10 16.10 16.10 16.10 0.1K
10:47 16.10 16.10 16.10 16.10 0.0K
10:50 16.20 16.20 16.20 16.20 0.1K
10:53 16.20 16.20 16.20 16.20 0.2K
11:47 16.14 16.14 16.14 16.14 0.0K
11:48 16.18 16.18 16.18 16.18 0.2K
12:11 16.20 16.20 16.20 16.20 0.1K
12:17 16.22 16.22 16.20 16.20 0.1K
12:19 16.20 16.20 16.20 16.20 0.0K
12:25 16.20 16.20 16.20 16.20 0.2K
12:26 16.22 16.22 16.22 16.22 0.1K
12:30 16.26 16.26 16.26 16.26 0.2K
12:33 16.26 16.26 16.26 16.26 0.0K
12:39 16.24 16.24 16.24 16.24 0.0K
12:56 16.28 16.28 16.24 16.24 0.3K
13:49 16.24 16.24 16.24 16.24 0.0K
14:35 16.24 16.24 16.24 16.24 0.0K
15:05 16.30 16.30 16.30 16.30 0.0K
15:34 16.30 16.30 16.30 16.30 0.3K
15:45 16.34 16.34 16.34 16.34 0.2K
15:58 16.28 16.28 16.28 16.28 0.1K
16:07 16.28 16.28 16.28 16.28 0.1K
16:13 16.30 16.30 16.30 16.30 0.2K
17:22 16.26 16.26 16.26 16.26 0.1K
17:25 16.26 16.26 16.26 16.26 0.0K
17:31 16.24 16.24 16.24 16.24 0.2K
17:44 16.28 16.30 16.28 16.30 0.8K
17:52 16.30 16.30 16.30 16.30 0.4K
18:05 16.26 16.26 16.26 16.26 0.0K
18:11 16.24 16.24 16.24 16.24 0.0K
18:29 16.30 16.30 16.30 16.30 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음