Enento Group Plc (ENENTO)

ENENTO
🏛️ 핀란드 →
15.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 16.30 16.30 16.30 16.30 0.0K
10:06 16.20 16.20 16.20 16.20 0.1K
10:30 16.32 16.32 16.32 16.32 0.1K
11:01 16.32 16.32 16.32 16.32 0.0K
11:12 16.20 16.20 16.20 16.20 0.4K
11:14 16.14 16.14 16.14 16.14 0.0K
11:15 16.14 16.14 16.14 16.14 0.1K
11:16 16.14 16.14 16.14 16.14 0.0K
11:17 16.14 16.14 16.14 16.14 0.0K
11:20 16.12 16.12 16.12 16.12 0.0K
11:21 16.10 16.10 16.10 16.10 0.1K
11:27 16.08 16.08 16.08 16.08 0.0K
11:36 16.06 16.06 16.06 16.06 0.1K
12:00 16.04 16.04 16.04 16.04 0.1K
12:12 16.12 16.12 16.12 16.12 0.1K
12:26 16.12 16.12 16.12 16.12 0.0K
13:01 16.14 16.14 16.14 16.14 0.2K
13:17 16.10 16.10 16.10 16.10 0.1K
14:38 16.14 16.14 16.14 16.14 0.1K
14:41 16.12 16.12 16.12 16.12 0.3K
14:51 16.12 16.12 16.12 16.12 0.2K
14:52 16.12 16.12 16.12 16.12 0.2K
15:02 16.10 16.10 16.10 16.10 0.7K
15:21 16.08 16.08 16.08 16.08 0.0K
15:27 16.08 16.08 16.08 16.08 0.1K
15:46 16.12 16.12 16.08 16.08 0.1K
16:13 16.10 16.10 16.10 16.10 0.2K
16:38 16.10 16.10 16.10 16.10 0.1K
16:40 16.10 16.10 16.10 16.10 0.0K
16:42 16.10 16.10 16.10 16.10 0.0K
16:45 16.10 16.10 16.10 16.10 0.0K
16:46 16.10 16.10 16.10 16.10 0.0K
16:58 16.08 16.08 16.08 16.08 0.1K
17:01 16.12 16.12 16.12 16.12 0.0K
17:03 16.08 16.08 16.08 16.08 0.0K
17:22 16.08 16.08 16.08 16.08 0.2K
17:36 16.06 16.06 16.06 16.06 0.1K
17:38 16.10 16.10 16.10 16.10 0.1K
17:47 16.06 16.06 16.06 16.06 0.1K
17:48 16.06 16.06 16.06 16.06 0.1K
17:49 16.06 16.06 16.06 16.06 0.2K
17:50 16.10 16.10 16.10 16.10 0.0K
17:53 16.04 16.04 16.04 16.04 0.1K
18:07 16.04 16.04 16.04 16.04 0.3K
18:16 16.04 16.04 16.04 16.04 0.0K
18:22 16.06 16.06 16.06 16.06 0.1K
18:29 16.04 16.04 16.04 16.04 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음