Enento Group Plc (ENENTO)

ENENTO
🏛️ 핀란드 →
15.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 16.84 16.84 16.84 16.84 0.0K
10:10 16.88 16.88 16.88 16.88 0.1K
10:11 16.82 16.82 16.82 16.82 1.1K
10:13 16.80 16.80 16.80 16.80 0.1K
11:04 16.86 16.86 16.86 16.86 0.1K
11:06 16.84 16.84 16.84 16.84 0.0K
11:09 16.84 16.84 16.84 16.84 0.0K
11:13 16.84 16.84 16.84 16.84 0.0K
11:15 16.86 16.86 16.86 16.86 0.0K
11:16 16.86 16.86 16.86 16.86 0.2K
11:17 16.84 16.84 16.84 16.84 0.0K
11:37 16.80 16.80 16.80 16.80 0.1K
11:42 16.78 16.78 16.78 16.78 0.0K
11:44 16.76 16.76 16.76 16.76 0.0K
12:38 16.76 16.76 16.76 16.76 0.1K
13:28 16.74 16.74 16.74 16.74 0.0K
14:03 16.74 16.74 16.74 16.74 0.3K
14:06 16.74 16.74 16.74 16.74 0.2K
14:21 16.76 16.76 16.76 16.76 0.1K
15:20 16.78 16.78 16.78 16.78 0.0K
15:22 16.80 16.80 16.80 16.80 0.1K
15:23 16.78 16.78 16.78 16.78 0.0K
15:47 16.80 16.80 16.80 16.80 0.0K
16:13 16.80 16.80 16.80 16.80 0.1K
16:14 16.80 16.80 16.80 16.80 0.0K
16:51 16.80 16.80 16.80 16.80 0.0K
17:16 16.80 16.80 16.80 16.80 0.1K
17:23 16.80 16.80 16.80 16.80 0.1K
17:24 16.78 16.78 16.78 16.78 0.1K
17:34 16.78 16.78 16.78 16.78 0.0K
17:50 16.78 16.78 16.78 16.78 0.1K
17:54 16.80 16.80 16.80 16.80 0.2K
17:55 16.78 16.78 16.78 16.78 0.4K
17:56 16.80 16.80 16.80 16.80 0.0K
18:06 16.84 16.86 16.84 16.86 0.2K
18:13 16.86 16.86 16.86 16.86 0.3K
18:23 16.82 16.82 16.82 16.82 0.0K
18:24 16.82 16.82 16.82 16.82 0.1K
18:29 16.78 16.78 16.78 16.78 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음