Enento Group Plc (ENENTO)

ENENTO
🏛️ 핀란드 →
15.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 16.68 16.68 16.68 16.68 0.0K
10:10 16.68 16.68 16.68 16.68 0.0K
10:24 16.70 16.70 16.70 16.70 0.1K
11:45 16.80 16.80 16.80 16.80 0.1K
11:55 16.90 16.90 16.90 16.90 1.1K
11:59 16.98 16.98 16.98 16.98 0.0K
12:06 16.98 16.98 16.98 16.98 0.0K
12:08 16.92 16.92 16.92 16.92 0.2K
12:22 16.96 16.96 16.96 16.96 0.0K
12:26 16.90 16.90 16.84 16.84 0.9K
12:27 16.84 16.84 16.84 16.84 0.1K
12:28 16.84 16.84 16.84 16.84 0.0K
13:00 16.84 16.84 16.84 16.84 0.1K
13:02 16.86 16.86 16.86 16.86 0.0K
13:10 16.84 16.84 16.84 16.84 0.3K
13:25 16.84 16.84 16.84 16.84 0.1K
13:37 16.84 16.84 16.84 16.84 0.0K
14:03 16.82 16.82 16.82 16.82 0.1K
14:19 16.80 16.80 16.80 16.80 0.0K
14:21 16.80 16.80 16.80 16.80 0.0K
14:29 16.78 16.78 16.78 16.78 0.0K
15:28 16.82 16.82 16.82 16.82 0.1K
16:02 16.82 16.82 16.82 16.82 0.0K
16:05 16.82 16.82 16.82 16.82 0.7K
16:06 16.82 16.82 16.82 16.82 0.0K
16:22 16.82 16.82 16.82 16.82 0.0K
16:28 16.80 16.80 16.80 16.80 0.0K
16:30 16.82 16.82 16.82 16.82 0.0K
16:38 16.90 16.90 16.90 16.90 0.3K
17:02 17.00 17.00 17.00 17.00 0.1K
17:12 17.06 17.06 17.06 17.06 0.4K
17:15 16.96 16.96 16.96 16.96 0.8K
17:22 17.00 17.00 17.00 17.00 0.0K
17:24 17.02 17.02 17.02 17.02 0.0K
17:29 17.04 17.04 17.04 17.04 0.0K
17:40 17.02 17.02 16.98 16.98 0.2K
17:41 16.98 16.98 16.98 16.98 0.0K
17:43 17.00 17.00 17.00 17.00 0.3K
17:50 16.98 16.98 16.98 16.98 0.0K
18:29 17.04 17.04 17.04 17.04 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음