54,600.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 47,750.00 | 47,950.00 | 47,750.00 | 47,950.00 | 0.1K |
| 09:05 | 47,950.00 | 48,000.00 | 47,950.00 | 48,000.00 | 0.1K |
| 09:10 | 47,950.00 | 48,050.00 | 47,950.00 | 48,050.00 | 0.1K |
| 09:15 | 48,050.00 | 48,050.00 | 47,850.00 | 47,850.00 | 0.0K |
| 09:20 | 47,850.00 | 47,850.00 | 47,850.00 | 47,850.00 | 0.0K |
| 09:25 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.0K |
| 09:30 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.0K |
| 09:35 | 47,850.00 | 47,900.00 | 47,850.00 | 47,900.00 | 0.0K |
| 09:50 | 47,950.00 | 47,950.00 | 47,950.00 | 47,950.00 | 0.0K |
| 09:55 | 47,950.00 | 47,950.00 | 47,950.00 | 47,950.00 | 0.0K |
| 10:10 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.0K |
| 10:20 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.0K |
| 10:25 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.0K |
| 11:25 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.0K |
| 11:30 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.0K |
| 12:30 | 47,800.00 | 47,900.00 | 47,800.00 | 47,900.00 | 0.0K |
| 12:40 | 47,950.00 | 47,950.00 | 47,950.00 | 47,950.00 | 0.0K |
| 12:45 | 47,950.00 | 47,950.00 | 47,900.00 | 47,900.00 | 0.0K |
| 12:50 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.0K |
| 13:05 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.0K |
| 13:10 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.0K |
| 13:25 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.0K |
| 13:40 | 47,800.00 | 47,800.00 | 47,750.00 | 47,750.00 | 0.1K |
| 13:45 | 47,750.00 | 47,750.00 | 47,750.00 | 47,750.00 | 0.0K |
| 14:05 | 47,800.00 | 47,850.00 | 47,800.00 | 47,850.00 | 0.0K |
| 14:10 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.0K |
| 14:15 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.0K |
| 14:35 | 47,850.00 | 47,850.00 | 47,850.00 | 47,850.00 | 0.0K |
| 15:10 | 47,850.00 | 47,850.00 | 47,800.00 | 47,800.00 | 0.0K |
| 15:30 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.4K |