Enex Infrastructure Investment Corp (9286)

9286
🏛️ 일본 →
57,300.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 47,050.00 47,100.00 47,050.00 47,100.00 0.3K
09:05 47,150.00 47,200.00 47,150.00 47,200.00 0.0K
09:10 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
09:15 47,200.00 47,200.00 47,150.00 47,150.00 0.0K
09:20 47,150.00 47,150.00 47,050.00 47,050.00 0.0K
09:25 47,100.00 47,100.00 47,100.00 47,100.00 0.0K
09:30 47,100.00 47,150.00 47,100.00 47,150.00 0.0K
09:35 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
09:40 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
09:45 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
09:50 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
09:55 47,200.00 47,250.00 47,200.00 47,250.00 0.0K
10:00 47,250.00 47,300.00 47,250.00 47,300.00 0.0K
10:05 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
10:10 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
10:15 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
10:20 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
10:35 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
10:40 47,300.00 47,300.00 47,250.00 47,250.00 0.1K
10:45 47,250.00 47,250.00 47,200.00 47,200.00 0.0K
10:55 47,150.00 47,250.00 47,150.00 47,250.00 0.1K
11:00 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
11:05 47,200.00 47,250.00 47,200.00 47,250.00 0.0K
11:10 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
11:15 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
11:20 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
12:30 47,200.00 47,250.00 47,200.00 47,250.00 0.5K
12:35 47,300.00 47,300.00 47,250.00 47,250.00 0.0K
12:40 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
12:45 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
12:50 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
12:55 47,250.00 47,300.00 47,250.00 47,300.00 0.1K
13:00 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
13:05 47,200.00 47,300.00 47,200.00 47,300.00 0.0K
13:10 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
13:15 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
13:20 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
13:25 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
13:30 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
13:35 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
13:40 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
13:45 47,250.00 47,300.00 47,250.00 47,300.00 0.0K
13:50 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
13:55 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
14:00 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
14:05 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
14:10 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
14:15 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
14:20 47,300.00 47,300.00 47,250.00 47,250.00 0.0K
14:25 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
14:30 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
14:35 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
14:40 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
14:45 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
14:50 47,300.00 47,300.00 47,250.00 47,250.00 0.0K
15:00 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
15:10 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
15:15 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
15:20 47,250.00 47,350.00 47,250.00 47,350.00 0.0K
15:30 47,350.00 47,350.00 47,350.00 47,350.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음