57,300.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 49,950.00 | 49,950.00 | 49,850.00 | 49,950.00 | 0.2K |
| 09:05 | 49,900.00 | 49,900.00 | 49,850.00 | 49,850.00 | 0.0K |
| 09:10 | 49,950.00 | 49,950.00 | 49,900.00 | 49,950.00 | 0.2K |
| 09:15 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.0K |
| 09:20 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.0K |
| 09:25 | 49,900.00 | 49,950.00 | 49,900.00 | 49,950.00 | 0.0K |
| 09:30 | 50,000.00 | 50,000.00 | 49,950.00 | 49,950.00 | 0.0K |
| 09:35 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0K |
| 09:40 | 49,950.00 | 50,000.00 | 49,950.00 | 50,000.00 | 0.1K |
| 09:50 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0K |
| 09:55 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0K |
| 10:00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0K |
| 10:05 | 49,950.00 | 50,000.00 | 49,950.00 | 50,000.00 | 0.1K |
| 10:10 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0K |
| 10:15 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0K |
| 10:20 | 50,000.00 | 50,200.00 | 50,000.00 | 50,200.00 | 0.0K |
| 10:25 | 50,100.00 | 50,100.00 | 50,000.00 | 50,000.00 | 0.0K |
| 10:35 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.0K |
| 10:40 | 50,000.00 | 50,000.00 | 49,850.00 | 49,850.00 | 0.0K |
| 10:45 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.0K |
| 10:50 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.0K |
| 10:55 | 49,750.00 | 49,800.00 | 49,750.00 | 49,800.00 | 0.0K |
| 11:05 | 49,800.00 | 50,000.00 | 49,800.00 | 50,000.00 | 0.0K |
| 11:15 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 0.0K |
| 11:20 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 0.0K |
| 11:25 | 49,950.00 | 50,000.00 | 49,950.00 | 50,000.00 | 0.0K |
| 11:30 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0K |
| 12:30 | 49,900.00 | 49,900.00 | 49,800.00 | 49,800.00 | 0.1K |
| 12:35 | 49,850.00 | 49,900.00 | 49,850.00 | 49,900.00 | 0.0K |
| 12:40 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.0K |
| 12:45 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.0K |
| 12:50 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.0K |
| 12:55 | 49,950.00 | 50,000.00 | 49,950.00 | 49,950.00 | 0.0K |
| 13:00 | 50,000.00 | 50,100.00 | 49,950.00 | 49,950.00 | 0.0K |
| 13:15 | 49,950.00 | 49,950.00 | 49,900.00 | 49,950.00 | 0.0K |
| 13:20 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.0K |
| 13:25 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.0K |
| 13:40 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.0K |
| 13:45 | 49,900.00 | 49,900.00 | 49,850.00 | 49,850.00 | 0.0K |
| 13:50 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.0K |
| 14:00 | 49,900.00 | 49,950.00 | 49,900.00 | 49,950.00 | 0.0K |
| 14:05 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.0K |
| 14:25 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0K |
| 14:30 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0K |
| 14:35 | 50,000.00 | 50,000.00 | 49,900.00 | 49,900.00 | 0.1K |
| 14:40 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.0K |
| 14:45 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.0K |
| 15:05 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.0K |
| 15:15 | 49,900.00 | 49,950.00 | 49,900.00 | 49,900.00 | 0.0K |
| 15:20 | 49,900.00 | 49,900.00 | 49,850.00 | 49,850.00 | 0.0K |
| 15:30 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.0K |