Enex Infrastructure Investment Corp (9286)

9286
🏛️ 일본 →
57,600.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 53,400.00 53,400.00 53,100.00 53,100.00 0.4K
09:05 53,100.00 53,400.00 53,000.00 53,400.00 0.2K
09:15 53,400.00 53,400.00 53,300.00 53,300.00 0.0K
09:20 53,200.00 53,300.00 53,200.00 53,300.00 0.0K
09:25 53,300.00 53,400.00 53,300.00 53,400.00 0.0K
09:30 53,300.00 53,300.00 53,300.00 53,300.00 0.0K
09:35 53,300.00 53,300.00 53,300.00 53,300.00 0.0K
09:40 53,300.00 53,300.00 53,300.00 53,300.00 0.0K
09:50 53,300.00 53,300.00 53,300.00 53,300.00 0.0K
10:00 53,300.00 53,300.00 53,300.00 53,300.00 0.0K
10:10 53,400.00 53,400.00 53,400.00 53,400.00 0.1K
10:15 53,400.00 53,400.00 53,400.00 53,400.00 0.0K
10:20 53,400.00 53,400.00 53,400.00 53,400.00 0.0K
10:30 53,400.00 53,500.00 53,400.00 53,500.00 0.0K
10:35 53,400.00 53,400.00 53,400.00 53,400.00 0.0K
10:45 53,500.00 53,500.00 53,500.00 53,500.00 0.0K
10:50 53,600.00 53,700.00 53,600.00 53,700.00 0.1K
11:05 53,600.00 53,600.00 53,600.00 53,600.00 0.0K
11:15 53,600.00 53,600.00 53,600.00 53,600.00 0.0K
11:20 53,600.00 53,600.00 53,600.00 53,600.00 0.0K
11:25 53,600.00 53,600.00 53,600.00 53,600.00 0.0K
11:30 53,600.00 53,600.00 53,600.00 53,600.00 0.0K
12:30 53,600.00 53,600.00 53,500.00 53,500.00 0.0K
12:35 53,500.00 53,500.00 53,400.00 53,400.00 0.0K
12:40 53,300.00 53,300.00 53,300.00 53,300.00 0.0K
13:30 53,500.00 53,500.00 53,500.00 53,500.00 0.0K
13:35 53,500.00 53,500.00 53,400.00 53,400.00 0.0K
13:40 53,400.00 53,400.00 53,400.00 53,400.00 0.0K
13:45 53,400.00 53,400.00 53,400.00 53,400.00 0.0K
14:15 53,300.00 53,300.00 53,300.00 53,300.00 0.0K
14:55 53,400.00 53,400.00 53,400.00 53,400.00 0.0K
15:00 53,400.00 53,400.00 53,400.00 53,400.00 0.0K
15:15 53,400.00 53,400.00 53,400.00 53,400.00 0.0K
15:20 53,500.00 53,500.00 53,500.00 53,500.00 0.0K
15:30 53,500.00 53,500.00 53,500.00 53,500.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음