Enex Infrastructure Investment Corp (9286)

9286
🏛️ 일본 →
57,600.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 54,300.00 54,500.00 54,300.00 54,500.00 0.1K
09:05 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
09:10 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
09:15 54,200.00 54,200.00 54,100.00 54,100.00 0.1K
09:20 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
09:35 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
09:40 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
09:45 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
09:50 54,200.00 54,200.00 54,100.00 54,100.00 0.0K
10:00 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
10:10 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
10:15 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
10:25 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
10:35 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
11:05 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:10 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:15 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:25 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:30 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
12:30 54,300.00 54,300.00 54,200.00 54,200.00 0.0K
12:35 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
12:40 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
12:45 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
12:50 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
13:05 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
13:10 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
13:15 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
13:25 54,200.00 54,300.00 54,200.00 54,300.00 0.0K
13:30 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
13:35 54,300.00 54,300.00 54,200.00 54,200.00 0.0K
13:40 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
13:45 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
13:50 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
13:55 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
14:00 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
14:05 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
14:10 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
14:15 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
14:20 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
14:25 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
14:30 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
14:35 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
14:40 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
14:45 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
14:50 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
14:55 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
15:00 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
15:05 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
15:10 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
15:15 54,300.00 54,300.00 54,200.00 54,300.00 0.0K
15:20 54,100.00 54,200.00 54,100.00 54,200.00 0.0K
15:30 54,200.00 54,200.00 54,200.00 54,200.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음