Enghouse Systems Ltd (ENGH)

ENGH
🏛️ 캐나다 →
21.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.41 26.41 26.41 26.41 0.5K
09:33 26.54 26.54 26.54 26.54 0.3K
09:38 26.67 26.67 26.58 26.58 0.2K
09:54 26.41 26.41 26.39 26.39 1.3K
10:00 26.46 26.48 26.46 26.48 0.5K
10:01 26.52 26.52 26.52 26.52 0.2K
10:02 26.53 26.53 26.49 26.49 0.7K
10:05 26.49 26.49 26.49 26.49 0.2K
10:08 26.48 26.48 26.48 26.48 0.2K
10:10 26.49 26.49 26.49 26.49 0.1K
10:11 26.50 26.50 26.50 26.50 0.2K
10:12 26.50 26.50 26.50 26.50 0.2K
10:13 26.50 26.52 26.50 26.52 0.4K
10:14 26.52 26.52 26.52 26.52 0.1K
10:16 26.52 26.52 26.44 26.44 1.1K
10:17 26.45 26.45 26.45 26.45 0.4K
10:20 26.45 26.45 26.45 26.45 0.1K
10:25 26.45 26.45 26.45 26.45 0.3K
10:29 26.50 26.50 26.50 26.50 0.6K
10:34 26.49 26.50 26.49 26.50 0.4K
10:35 26.47 26.47 26.47 26.47 0.9K
10:45 26.45 26.45 26.41 26.41 1.2K
10:52 26.38 26.38 26.38 26.38 0.3K
10:56 26.38 26.38 26.38 26.38 0.1K
10:59 26.37 26.39 26.36 26.39 0.4K
11:01 26.42 26.43 26.42 26.43 0.4K
11:13 26.47 26.47 26.46 26.46 0.2K
11:18 26.43 26.43 26.43 26.43 0.2K
11:19 26.42 26.42 26.40 26.40 0.5K
11:23 26.45 26.45 26.45 26.45 1.0K
11:27 26.43 26.43 26.43 26.43 0.1K
11:38 26.45 26.45 26.43 26.43 0.5K
11:39 26.41 26.41 26.41 26.41 0.2K
11:47 26.43 26.45 26.43 26.45 0.4K
11:48 26.46 26.46 26.42 26.42 0.4K
12:00 26.42 26.42 26.41 26.41 0.6K
12:02 26.39 26.39 26.39 26.39 0.2K
12:03 26.39 26.39 26.37 26.38 0.9K
12:06 26.37 26.37 26.37 26.37 0.1K
12:09 26.39 26.39 26.39 26.39 0.1K
12:16 26.39 26.40 26.39 26.40 0.2K
12:17 26.37 26.37 26.36 26.36 0.4K
12:21 26.35 26.35 26.35 26.35 0.1K
12:22 26.35 26.35 26.33 26.33 0.2K
12:25 26.36 26.36 26.33 26.33 0.3K
12:28 26.33 26.33 26.32 26.32 0.4K
12:30 26.31 26.31 26.30 26.30 0.3K
12:32 26.30 26.30 26.29 26.29 0.6K
12:33 26.26 26.26 26.26 26.26 0.4K
12:34 26.28 26.30 26.28 26.30 0.5K
12:35 26.29 26.29 26.29 26.29 0.1K
12:36 26.30 26.31 26.30 26.31 0.5K
12:37 26.31 26.31 26.31 26.31 0.2K
12:41 26.28 26.28 26.28 26.28 0.1K
12:50 26.25 26.25 26.24 26.24 1.3K
12:52 26.25 26.25 26.25 26.25 0.2K
13:02 26.29 26.29 26.29 26.29 0.1K
13:03 26.26 26.26 26.26 26.26 0.2K
13:20 26.25 26.25 26.25 26.25 0.1K
13:21 26.25 26.25 26.25 26.25 0.6K
13:28 26.25 26.25 26.25 26.25 0.1K
13:30 26.32 26.32 26.32 26.32 0.5K
13:47 26.28 26.28 26.28 26.28 0.1K
13:48 26.27 26.28 26.27 26.28 0.6K
13:51 26.31 26.31 26.31 26.31 0.3K
14:02 26.29 26.29 26.29 26.29 0.1K
14:19 26.31 26.31 26.30 26.30 0.4K
14:27 26.30 26.30 26.28 26.28 1.2K
14:28 26.28 26.28 26.28 26.28 0.2K
14:29 26.28 26.30 26.28 26.30 1.0K
14:32 26.32 26.32 26.29 26.29 0.3K
14:35 26.28 26.28 26.28 26.28 0.2K
14:37 26.28 26.28 26.28 26.28 0.1K
14:40 26.31 26.31 26.31 26.31 0.1K
14:42 26.28 26.28 26.28 26.28 0.1K
15:02 26.32 26.32 26.30 26.30 0.4K
15:05 26.35 26.35 26.35 26.35 0.2K
15:13 26.35 26.35 26.35 26.35 0.1K
15:15 26.35 26.40 26.35 26.38 2.3K
15:28 26.40 26.40 26.40 26.40 0.2K
15:31 26.43 26.43 26.43 26.43 0.1K
15:32 26.39 26.41 26.39 26.41 2.0K
15:33 26.41 26.41 26.41 26.41 0.1K
15:37 26.45 26.46 26.45 26.46 0.2K
15:38 26.45 26.47 26.45 26.47 0.2K
15:40 26.44 26.46 26.44 26.46 0.5K
15:41 26.45 26.45 26.45 26.45 0.1K
15:42 26.47 26.47 26.47 26.47 0.7K
15:43 26.45 26.47 26.45 26.47 0.8K
15:44 26.48 26.48 26.48 26.48 0.1K
15:45 26.46 26.46 26.46 26.46 0.3K
15:47 26.42 26.42 26.40 26.40 2.5K
15:48 26.41 26.42 26.40 26.40 0.3K
15:49 26.43 26.43 26.40 26.40 0.6K
15:50 26.38 26.38 26.33 26.33 5.0K
15:51 26.34 26.37 26.34 26.37 0.3K
15:52 26.37 26.37 26.35 26.37 0.6K
15:53 26.37 26.37 26.34 26.37 0.6K
15:54 26.38 26.40 26.38 26.40 0.9K
15:55 26.40 26.41 26.38 26.38 3.8K
15:56 26.39 26.40 26.39 26.40 0.2K
15:57 26.39 26.41 26.38 26.41 0.6K
15:58 26.39 26.41 26.39 26.41 0.3K
15:59 26.38 26.40 26.38 26.39 0.4K
16:00 26.39 26.39 26.39 26.39 67.1K
16:01 26.39 26.39 26.39 26.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음