Enghouse Systems Ltd (ENGH)

ENGH
🏛️ 캐나다 →
20.93
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.18 21.18 21.18 21.18 0.6K
09:34 21.11 21.11 21.10 21.10 0.3K
09:39 21.10 21.10 21.10 21.10 0.1K
09:40 21.13 21.13 21.13 21.13 0.6K
09:46 21.12 21.12 21.12 21.12 0.1K
09:47 21.14 21.14 21.14 21.14 0.5K
09:49 21.14 21.14 21.13 21.13 0.3K
09:50 21.15 21.16 21.15 21.16 0.5K
09:53 21.12 21.12 21.11 21.11 2.7K
09:54 21.10 21.13 21.09 21.13 5.8K
09:55 21.14 21.14 21.11 21.14 0.7K
09:58 21.11 21.11 21.11 21.11 0.7K
09:59 21.11 21.12 21.09 21.09 0.8K
10:08 21.09 21.12 21.09 21.12 1.0K
10:13 21.13 21.13 21.11 21.11 3.2K
10:17 21.12 21.12 21.12 21.12 0.1K
10:18 21.15 21.15 21.15 21.15 5.6K
10:27 21.14 21.14 21.14 21.14 0.1K
10:31 21.17 21.18 21.17 21.17 0.9K
10:34 21.19 21.19 21.17 21.19 6.9K
10:36 21.17 21.17 21.17 21.17 0.1K
10:38 21.19 21.21 21.19 21.21 0.9K
10:39 21.21 21.23 21.19 21.23 1.3K
10:41 21.18 21.18 21.16 21.16 0.8K
10:42 21.16 21.16 21.16 21.16 0.1K
10:43 21.16 21.16 21.16 21.16 0.2K
10:44 21.15 21.15 21.15 21.15 0.3K
10:45 21.14 21.14 21.14 21.14 0.3K
10:46 21.15 21.15 21.15 21.15 0.1K
10:50 21.13 21.13 21.11 21.11 1.2K
10:51 21.10 21.10 21.10 21.10 0.2K
10:52 21.11 21.11 21.11 21.11 0.4K
10:53 21.10 21.10 21.08 21.08 0.4K
10:54 21.07 21.07 21.07 21.07 0.6K
10:55 21.05 21.06 21.05 21.06 0.2K
10:56 21.06 21.06 21.06 21.06 0.2K
10:57 21.05 21.05 21.05 21.05 0.1K
10:58 21.06 21.06 21.06 21.06 0.2K
10:59 21.06 21.06 21.06 21.06 0.3K
11:00 21.06 21.06 21.06 21.06 0.2K
11:01 21.06 21.06 21.06 21.06 0.2K
11:02 21.06 21.06 21.06 21.06 0.2K
11:03 21.06 21.06 21.05 21.05 0.6K
11:04 21.06 21.08 21.06 21.08 0.2K
11:05 21.05 21.06 21.05 21.06 1.5K
11:06 21.05 21.05 21.05 21.05 1.5K
11:07 21.05 21.05 21.03 21.03 0.8K
11:08 21.03 21.03 21.01 21.01 1.0K
11:09 21.02 21.06 21.02 21.05 1.6K
11:10 21.04 21.04 21.03 21.03 1.1K
11:11 21.04 21.04 21.04 21.04 0.3K
11:12 21.03 21.03 21.01 21.01 0.7K
11:13 21.04 21.04 21.04 21.04 1.1K
11:15 21.02 21.02 21.02 21.02 0.1K
11:18 21.02 21.02 21.01 21.01 0.5K
11:19 21.01 21.01 21.01 21.01 0.2K
11:20 21.02 21.02 21.02 21.02 0.3K
11:21 21.02 21.02 21.01 21.01 0.2K
11:22 21.01 21.01 21.01 21.01 0.2K
11:23 21.01 21.01 21.01 21.01 0.2K
11:24 21.02 21.02 21.02 21.02 0.1K
11:25 21.01 21.01 21.01 21.01 0.2K
11:26 21.01 21.02 21.00 21.02 0.6K
11:30 21.03 21.03 21.03 21.03 0.1K
11:31 21.05 21.05 21.05 21.05 1.8K
11:37 21.05 21.05 21.05 21.05 0.1K
11:38 21.05 21.05 21.04 21.04 0.2K
11:39 21.04 21.04 21.04 21.04 0.3K
11:40 21.04 21.04 21.04 21.04 0.2K
11:41 21.04 21.04 21.04 21.04 0.2K
11:42 21.04 21.04 21.04 21.04 0.2K
11:43 21.04 21.04 21.04 21.04 0.2K
11:45 21.04 21.05 21.04 21.05 0.2K
11:46 21.04 21.04 21.04 21.04 0.1K
11:49 21.04 21.04 21.04 21.04 0.1K
11:50 21.04 21.04 21.04 21.04 0.2K
11:51 21.04 21.04 21.04 21.04 0.2K
11:52 21.04 21.04 21.04 21.04 0.2K
11:53 21.04 21.04 21.04 21.04 0.1K
11:54 21.04 21.04 21.04 21.04 0.2K
11:55 21.05 21.08 21.05 21.08 1.0K
12:02 21.06 21.08 21.06 21.08 0.2K
12:03 21.08 21.11 21.08 21.11 6.4K
12:04 21.12 21.12 21.11 21.12 1.3K
12:05 21.12 21.12 21.12 21.12 0.1K
12:14 21.13 21.13 21.13 21.13 0.2K
12:18 21.13 21.14 21.13 21.14 0.2K
12:20 21.14 21.14 21.14 21.14 0.1K
12:22 21.13 21.13 21.12 21.12 0.2K
12:23 21.12 21.13 21.12 21.13 0.2K
12:24 21.14 21.14 21.14 21.14 0.1K
12:25 21.13 21.13 21.13 21.13 0.2K
12:26 21.14 21.14 21.12 21.12 0.3K
12:27 21.12 21.12 21.12 21.12 0.1K
12:28 21.12 21.12 21.12 21.12 0.1K
12:29 21.12 21.13 21.12 21.13 0.9K
12:31 21.12 21.12 21.10 21.10 1.1K
12:32 21.11 21.13 21.11 21.13 3.7K
12:33 21.11 21.11 21.10 21.10 0.9K
12:34 21.11 21.12 21.10 21.12 1.1K
12:36 21.13 21.14 21.13 21.14 2.0K
12:39 21.15 21.15 21.15 21.15 0.4K
12:45 21.13 21.14 21.13 21.14 0.5K
12:46 21.13 21.13 21.13 21.13 0.1K
12:47 21.13 21.13 21.13 21.13 0.1K
12:48 21.12 21.13 21.12 21.13 0.3K
12:49 21.12 21.12 21.12 21.12 0.3K
12:50 21.12 21.14 21.12 21.14 0.4K
12:54 21.13 21.13 21.13 21.13 0.4K
12:55 21.15 21.15 21.15 21.15 0.4K
13:00 21.14 21.15 21.14 21.15 0.5K
13:02 21.16 21.16 21.16 21.16 0.6K
13:05 21.15 21.15 21.15 21.15 0.2K
13:07 21.15 21.15 21.14 21.14 0.2K
13:08 21.14 21.14 21.14 21.14 0.1K
13:09 21.14 21.14 21.14 21.14 0.1K
13:11 21.14 21.14 21.14 21.14 0.1K
13:12 21.13 21.13 21.13 21.13 0.1K
13:13 21.13 21.13 21.13 21.13 0.1K
13:14 21.13 21.13 21.13 21.13 0.2K
13:15 21.13 21.13 21.13 21.13 0.1K
13:16 21.14 21.14 21.14 21.14 0.1K
13:18 21.17 21.17 21.17 21.17 2.2K
13:25 21.16 21.16 21.15 21.15 1.3K
13:28 21.14 21.14 21.14 21.14 0.5K
13:29 21.16 21.16 21.16 21.16 1.0K
13:30 21.16 21.16 21.16 21.16 0.1K
13:31 21.15 21.15 21.15 21.15 0.2K
13:34 21.16 21.16 21.16 21.16 2.1K
13:35 21.17 21.17 21.16 21.17 1.3K
13:41 21.16 21.16 21.15 21.15 0.3K
13:42 21.15 21.16 21.15 21.16 0.6K
13:43 21.15 21.15 21.15 21.15 0.2K
13:44 21.17 21.17 21.17 21.17 1.3K
13:47 21.17 21.18 21.17 21.18 0.2K
13:53 21.18 21.20 21.18 21.20 2.6K
13:58 21.19 21.21 21.18 21.21 1.7K
14:07 21.20 21.20 21.20 21.20 0.1K
14:08 21.19 21.19 21.19 21.19 1.5K
14:10 21.21 21.22 21.21 21.22 2.2K
14:13 21.23 21.24 21.23 21.24 0.8K
14:14 21.23 21.23 21.23 21.23 0.2K
14:22 21.22 21.22 21.21 21.21 0.6K
14:23 21.21 21.21 21.21 21.21 0.1K
14:24 21.21 21.21 21.21 21.21 0.1K
14:25 21.21 21.21 21.21 21.21 0.2K
14:26 21.21 21.21 21.21 21.21 0.1K
14:28 21.22 21.24 21.22 21.24 1.0K
14:33 21.22 21.22 21.22 21.22 0.2K
14:34 21.22 21.22 21.22 21.22 0.2K
14:35 21.22 21.22 21.22 21.22 0.1K
14:36 21.22 21.22 21.22 21.22 0.3K
14:37 21.22 21.22 21.22 21.22 0.3K
14:39 21.21 21.22 21.21 21.22 0.2K
14:40 21.22 21.23 21.22 21.23 0.3K
14:41 21.24 21.24 21.24 21.24 1.8K
14:42 21.23 21.23 21.23 21.23 0.1K
14:44 21.23 21.24 21.23 21.24 1.7K
14:48 21.22 21.24 21.22 21.24 0.8K
14:54 21.24 21.26 21.24 21.26 1.2K
14:59 21.26 21.26 21.25 21.25 0.2K
15:00 21.25 21.27 21.25 21.27 0.2K
15:01 21.25 21.27 21.25 21.25 0.9K
15:03 21.25 21.29 21.25 21.28 2.1K
15:04 21.29 21.29 21.27 21.27 1.1K
15:07 21.28 21.29 21.28 21.29 0.2K
15:08 21.27 21.27 21.27 21.27 0.3K
15:09 21.30 21.31 21.30 21.31 1.6K
15:10 21.31 21.31 21.31 21.31 0.2K
15:11 21.32 21.32 21.30 21.31 1.5K
15:12 21.31 21.31 21.31 21.31 0.4K
15:15 21.30 21.30 21.28 21.28 2.7K
15:16 21.28 21.28 21.28 21.28 0.3K
15:17 21.27 21.27 21.27 21.27 0.4K
15:18 21.27 21.28 21.27 21.28 0.4K
15:19 21.27 21.29 21.27 21.29 1.6K
15:20 21.28 21.28 21.28 21.28 0.3K
15:21 21.28 21.29 21.28 21.29 0.9K
15:24 21.30 21.30 21.30 21.30 0.9K
15:25 21.29 21.29 21.29 21.29 0.1K
15:26 21.30 21.30 21.27 21.27 0.6K
15:27 21.29 21.30 21.29 21.29 0.5K
15:28 21.28 21.28 21.28 21.28 0.1K
15:29 21.27 21.30 21.27 21.28 0.5K
15:30 21.28 21.30 21.28 21.29 0.7K
15:31 21.29 21.30 21.28 21.28 0.9K
15:32 21.28 21.28 21.28 21.28 0.5K
15:33 21.27 21.27 21.27 21.27 0.8K
15:34 21.27 21.28 21.26 21.26 0.7K
15:35 21.26 21.26 21.26 21.26 0.2K
15:36 21.26 21.26 21.25 21.25 0.4K
15:37 21.25 21.27 21.25 21.27 0.5K
15:38 21.28 21.28 21.28 21.28 1.5K
15:39 21.27 21.27 21.26 21.26 0.9K
15:40 21.26 21.26 21.26 21.26 0.1K
15:41 21.26 21.27 21.26 21.27 0.5K
15:42 21.27 21.27 21.27 21.27 0.2K
15:43 21.26 21.28 21.26 21.28 1.6K
15:44 21.27 21.27 21.27 21.27 0.1K
15:45 21.27 21.28 21.27 21.28 0.6K
15:46 21.28 21.28 21.27 21.27 0.4K
15:47 21.27 21.29 21.27 21.27 0.8K
15:48 21.27 21.29 21.27 21.29 0.7K
15:49 21.27 21.30 21.27 21.29 2.0K
15:50 21.26 21.31 21.26 21.31 3.2K
15:51 21.32 21.32 21.30 21.30 1.1K
15:52 21.33 21.33 21.32 21.32 2.0K
15:53 21.31 21.32 21.31 21.32 1.3K
15:54 21.33 21.33 21.33 21.33 0.4K
15:55 21.33 21.38 21.33 21.38 4.1K
15:56 21.38 21.38 21.36 21.37 0.4K
15:57 21.38 21.38 21.37 21.38 1.0K
15:58 21.38 21.38 21.35 21.35 1.4K
15:59 21.37 21.38 21.36 21.38 4.0K
16:00 21.36 21.36 21.36 21.36 1,104.6K
16:01 21.36 21.36 21.36 21.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음