0.87
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:37 | 1.02 | 1.02 | 1.02 | 1.02 | 4.2K |
| 09:39 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 09:40 | 1.02 | 1.02 | 1.01 | 1.02 | 1.7K |
| 09:41 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 09:44 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 09:46 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 09:49 | 1.03 | 1.03 | 1.02 | 1.02 | 2.5K |
| 09:50 | 1.02 | 1.03 | 1.02 | 1.03 | 3.9K |
| 09:58 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 09:59 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:04 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 10:09 | 1.00 | 1.01 | 1.00 | 1.00 | 15.4K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.00 | 18.0K |
| 10:17 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 10:18 | 1.00 | 1.01 | 1.00 | 1.00 | 13.0K |
| 10:19 | 1.01 | 1.01 | 1.01 | 1.01 | 1.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 10:22 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 10:24 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 10:26 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 10:31 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:37 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 10:43 | 1.01 | 1.01 | 1.01 | 1.01 | 1.9K |
| 11:58 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 12:07 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 12:11 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 14:12 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 14:13 | 1.01 | 1.01 | 1.00 | 1.00 | 3.4K |
| 14:47 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 15:56 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 15:59 | 1.05 | 1.05 | 0.99 | 0.99 | 1.1K |