Enovix Corp (ENVX)

ENVX
🏛️ 미국 →
11.11
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.54 10.57 10.50 10.53 98.2K
09:31 10.53 10.58 10.51 10.58 12.6K
09:32 10.57 10.63 10.57 10.60 20.8K
09:33 10.59 10.64 10.57 10.57 25.5K
09:34 10.58 10.61 10.56 10.58 19.6K
09:35 10.57 10.57 10.50 10.50 6.3K
09:36 10.49 10.54 10.49 10.53 5.4K
09:37 10.53 10.54 10.53 10.53 3.9K
09:38 10.53 10.53 10.52 10.53 1.8K
09:39 10.53 10.53 10.48 10.49 9.2K
09:40 10.48 10.50 10.48 10.49 8.0K
09:41 10.50 10.54 10.49 10.54 8.1K
09:42 10.52 10.54 10.51 10.54 11.1K
09:43 10.54 10.55 10.51 10.51 4.2K
09:44 10.48 10.49 10.44 10.44 16.4K
09:45 10.44 10.44 10.41 10.41 10.2K
09:46 10.42 10.43 10.41 10.41 7.3K
09:47 10.40 10.44 10.40 10.40 22.8K
09:48 10.40 10.40 10.36 10.36 3.3K
09:49 10.37 10.37 10.34 10.34 26.0K
09:50 10.34 10.36 10.28 10.28 49.9K
09:51 10.28 10.29 10.25 10.25 25.0K
09:52 10.28 10.31 10.27 10.31 11.4K
09:53 10.30 10.32 10.29 10.32 7.4K
09:54 10.32 10.38 10.32 10.38 5.8K
09:55 10.38 10.41 10.37 10.40 18.6K
09:56 10.40 10.40 10.38 10.38 4.8K
09:57 10.39 10.39 10.38 10.38 3.3K
09:58 10.38 10.39 10.35 10.35 7.7K
09:59 10.35 10.39 10.35 10.38 4.2K
10:00 10.38 10.38 10.36 10.37 10.2K
10:01 10.37 10.40 10.36 10.38 7.4K
10:02 10.37 10.38 10.36 10.36 6.6K
10:03 10.36 10.37 10.35 10.36 6.7K
10:04 10.37 10.37 10.36 10.37 6.1K
10:05 10.36 10.36 10.31 10.32 7.4K
10:06 10.33 10.33 10.31 10.31 5.9K
10:07 10.33 10.36 10.33 10.34 3.9K
10:08 10.36 10.39 10.36 10.39 4.1K
10:09 10.37 10.37 10.33 10.35 6.9K
10:10 10.35 10.37 10.35 10.37 5.5K
10:11 10.37 10.39 10.37 10.39 2.9K
10:12 10.39 10.39 10.33 10.34 4.7K
10:13 10.34 10.34 10.33 10.33 3.2K
10:14 10.33 10.34 10.32 10.33 11.7K
10:15 10.31 10.31 10.28 10.29 20.1K
10:16 10.29 10.29 10.28 10.29 3.0K
10:17 10.29 10.30 10.29 10.29 14.2K
10:18 10.28 10.29 10.28 10.29 2.2K
10:19 10.32 10.33 10.32 10.33 1.5K
10:20 10.33 10.33 10.32 10.33 11.0K
10:21 10.33 10.33 10.32 10.32 4.7K
10:22 10.33 10.33 10.32 10.32 2.5K
10:23 10.33 10.34 10.33 10.34 14.8K
10:24 10.34 10.35 10.33 10.35 8.1K
10:25 10.35 10.35 10.34 10.35 3.6K
10:26 10.34 10.34 10.33 10.34 5.3K
10:27 10.34 10.39 10.34 10.39 22.3K
10:28 10.39 10.39 10.38 10.39 3.6K
10:29 10.39 10.40 10.39 10.40 4.7K
10:30 10.41 10.42 10.39 10.42 7.5K
10:31 10.43 10.43 10.42 10.42 2.9K
10:32 10.42 10.42 10.40 10.40 7.7K
10:33 10.40 10.40 10.39 10.39 4.9K
10:34 10.39 10.39 10.39 10.39 1.0K
10:35 10.40 10.42 10.40 10.41 17.1K
10:36 10.39 10.39 10.39 10.39 4.6K
10:37 10.39 10.39 10.38 10.38 4.2K
10:38 10.38 10.39 10.38 10.39 2.2K
10:39 10.40 10.41 10.39 10.39 3.8K
10:40 10.39 10.40 10.39 10.40 1.3K
10:41 10.40 10.40 10.38 10.39 2.6K
10:42 10.39 10.40 10.39 10.40 4.1K
10:43 10.40 10.40 10.39 10.39 5.4K
10:44 10.39 10.41 10.39 10.41 5.5K
10:45 10.40 10.41 10.39 10.40 5.9K
10:46 10.41 10.42 10.40 10.40 6.0K
10:47 10.40 10.41 10.40 10.41 3.5K
10:48 10.41 10.42 10.41 10.41 2.6K
10:49 10.42 10.42 10.42 10.42 20.0K
10:50 10.42 10.44 10.41 10.44 8.6K
10:51 10.44 10.46 10.44 10.46 10.8K
10:52 10.47 10.48 10.47 10.48 3.8K
10:53 10.48 10.48 10.48 10.48 4.0K
10:54 10.48 10.48 10.47 10.47 3.5K
10:55 10.47 10.48 10.47 10.48 2.5K
10:56 10.47 10.48 10.45 10.45 4.2K
10:57 10.45 10.45 10.42 10.44 10.6K
10:58 10.45 10.45 10.43 10.44 5.9K
10:59 10.43 10.43 10.40 10.40 10.6K
11:00 10.42 10.42 10.41 10.41 6.5K
11:01 10.42 10.42 10.42 10.42 2.2K
11:02 10.43 10.43 10.42 10.42 3.9K
11:03 10.42 10.43 10.42 10.42 8.8K
11:04 10.42 10.42 10.42 10.42 7.5K
11:05 10.43 10.43 10.42 10.43 4.0K
11:06 10.43 10.45 10.43 10.45 9.4K
11:07 10.45 10.46 10.45 10.46 7.8K
11:08 10.46 10.46 10.45 10.45 4.5K
11:09 10.44 10.44 10.43 10.44 5.7K
11:10 10.45 10.47 10.44 10.46 25.8K
11:11 10.47 10.49 10.47 10.48 4.0K
11:12 10.48 10.49 10.47 10.49 4.1K
11:13 10.50 10.50 10.50 10.50 0.8K
11:14 10.49 10.49 10.48 10.48 2.2K
11:15 10.48 10.49 10.48 10.49 4.0K
11:16 10.49 10.49 10.48 10.48 6.0K
11:17 10.48 10.48 10.46 10.46 6.5K
11:18 10.45 10.45 10.44 10.44 3.2K
11:19 10.44 10.47 10.44 10.47 6.0K
11:20 10.48 10.48 10.46 10.46 11.9K
11:21 10.45 10.45 10.44 10.45 6.2K
11:22 10.45 10.45 10.44 10.44 1.9K
11:23 10.45 10.46 10.45 10.46 6.2K
11:24 10.46 10.46 10.46 10.46 1.5K
11:25 10.47 10.47 10.47 10.47 2.1K
11:26 10.47 10.48 10.47 10.48 2.4K
11:27 10.47 10.47 10.47 10.47 2.3K
11:28 10.48 10.48 10.48 10.48 1.9K
11:29 10.47 10.47 10.47 10.47 7.0K
11:30 10.47 10.47 10.46 10.47 1.4K
11:31 10.47 10.49 10.46 10.49 5.0K
11:32 10.50 10.51 10.50 10.51 4.8K
11:33 10.51 10.53 10.51 10.51 22.5K
11:34 10.51 10.53 10.51 10.53 5.8K
11:35 10.52 10.52 10.51 10.51 21.8K
11:36 10.51 10.52 10.51 10.51 3.8K
11:37 10.50 10.50 10.49 10.49 3.0K
11:38 10.49 10.49 10.48 10.48 1.2K
11:39 10.48 10.49 10.48 10.48 4.3K
11:40 10.49 10.49 10.48 10.48 11.4K
11:41 10.49 10.49 10.47 10.47 1.3K
11:42 10.47 10.47 10.47 10.47 4.2K
11:43 10.46 10.46 10.45 10.45 4.0K
11:44 10.46 10.46 10.46 10.45 10.8K
11:45 10.46 10.46 10.43 10.43 3.9K
11:46 10.42 10.42 10.39 10.39 11.3K
11:47 10.40 10.41 10.40 10.40 4.3K
11:48 10.39 10.39 10.38 10.38 5.6K
11:49 10.38 10.38 10.37 10.37 3.0K
11:50 10.37 10.37 10.35 10.35 2.9K
11:51 10.35 10.35 10.33 10.33 7.5K
11:52 10.33 10.33 10.31 10.33 8.1K
11:53 10.32 10.38 10.32 10.37 10.1K
11:54 10.36 10.36 10.34 10.35 9.4K
11:55 10.35 10.35 10.32 10.33 9.1K
11:56 10.33 10.33 10.30 10.30 33.1K
11:57 10.30 10.30 10.28 10.29 27.4K
11:58 10.28 10.28 10.25 10.27 12.7K
11:59 10.28 10.29 10.28 10.29 4.1K
12:00 10.29 10.31 10.29 10.29 6.4K
12:01 10.29 10.32 10.29 10.32 13.2K
12:02 10.31 10.31 10.27 10.28 8.9K
12:03 10.27 10.28 10.25 10.25 26.9K
12:04 10.26 10.26 10.26 10.26 5.4K
12:05 10.27 10.28 10.25 10.26 8.0K
12:06 10.26 10.27 10.24 10.25 6.8K
12:07 10.26 10.27 10.26 10.27 10.0K
12:08 10.27 10.27 10.26 10.26 6.1K
12:09 10.26 10.26 10.24 10.24 4.2K
12:10 10.24 10.25 10.23 10.23 5.3K
12:11 10.24 10.24 10.21 10.21 31.1K
12:12 10.22 10.22 10.19 10.20 23.2K
12:13 10.20 10.24 10.20 10.23 8.7K
12:14 10.24 10.27 10.23 10.27 3.9K
12:15 10.26 10.26 10.26 10.26 8.7K
12:16 10.25 10.27 10.25 10.26 18.6K
12:17 10.26 10.27 10.26 10.27 2.4K
12:18 10.26 10.30 10.26 10.30 5.5K
12:19 10.29 10.29 10.28 10.29 4.9K
12:20 10.29 10.29 10.29 10.29 3.0K
12:21 10.28 10.29 10.28 10.29 3.4K
12:22 10.29 10.32 10.28 10.32 6.0K
12:23 10.31 10.32 10.31 10.32 5.6K
12:24 10.32 10.33 10.31 10.33 2.5K
12:25 10.32 10.32 10.30 10.32 4.5K
12:26 10.32 10.32 10.32 10.32 8.8K
12:27 10.32 10.34 10.32 10.34 4.5K
12:28 10.34 10.34 10.31 10.32 6.1K
12:29 10.32 10.32 10.32 10.32 0.9K
12:30 10.32 10.33 10.32 10.33 8.4K
12:31 10.33 10.33 10.33 10.33 2.4K
12:32 10.34 10.35 10.33 10.35 6.2K
12:33 10.35 10.35 10.34 10.34 11.0K
12:34 10.34 10.34 10.32 10.33 3.4K
12:35 10.34 10.35 10.34 10.35 2.5K
12:36 10.36 10.36 10.35 10.36 1.6K
12:37 10.36 10.36 10.36 10.36 0.5K
12:38 10.37 10.38 10.37 10.38 13.5K
12:39 10.37 10.38 10.37 10.38 0.8K
12:40 10.38 10.39 10.38 10.39 7.9K
12:41 10.39 10.39 10.38 10.39 2.7K
12:42 10.39 10.39 10.39 10.39 1.6K
12:43 10.39 10.39 10.38 10.39 2.5K
12:44 10.39 10.39 10.38 10.39 1.4K
12:45 10.38 10.38 10.37 10.37 4.9K
12:46 10.37 10.38 10.37 10.38 1.5K
12:47 10.38 10.39 10.38 10.39 3.9K
12:48 10.38 10.39 10.38 10.39 5.1K
12:49 10.39 10.39 10.38 10.38 2.8K
12:50 10.39 10.39 10.37 10.37 7.5K
12:51 10.37 10.39 10.37 10.39 2.7K
12:52 10.39 10.39 10.39 10.39 2.5K
12:53 10.39 10.39 10.39 10.39 2.2K
12:54 10.38 10.39 10.38 10.39 3.2K
12:55 10.38 10.38 10.37 10.37 1.9K
12:56 10.37 10.37 10.37 10.37 1.5K
12:57 10.36 10.36 10.35 10.35 2.2K
12:58 10.36 10.36 10.36 10.36 0.9K
12:59 10.35 10.36 10.35 10.36 6.5K
13:00 10.36 10.38 10.36 10.38 3.4K
13:01 10.37 10.38 10.37 10.38 1.0K
13:02 10.39 10.39 10.38 10.38 6.2K
13:03 10.37 10.37 10.37 10.38 1.3K
13:04 10.38 10.38 10.38 10.38 0.9K
13:05 10.37 10.37 10.36 10.36 3.1K
13:06 10.37 10.37 10.35 10.35 3.6K
13:07 10.35 10.37 10.35 10.37 2.3K
13:08 10.38 10.38 10.37 10.37 7.1K
13:09 10.37 10.39 10.37 10.39 4.0K
13:10 10.39 10.39 10.39 10.39 2.0K
13:11 10.38 10.39 10.38 10.39 9.9K
13:12 10.40 10.41 10.40 10.40 2.2K
13:13 10.41 10.41 10.39 10.40 7.9K
13:14 10.41 10.41 10.41 10.41 0.7K
13:15 10.40 10.40 10.40 10.40 1.8K
13:16 10.40 10.40 10.38 10.39 3.3K
13:17 10.39 10.40 10.39 10.40 2.2K
13:18 10.40 10.41 10.40 10.41 1.1K
13:19 10.41 10.41 10.41 10.41 5.6K
13:20 10.41 10.41 10.41 10.41 1.5K
13:21 10.41 10.41 10.41 10.41 2.1K
13:22 10.41 10.43 10.41 10.43 4.3K
13:23 10.42 10.43 10.42 10.43 33.6K
13:24 10.43 10.44 10.43 10.44 2.1K
13:25 10.45 10.46 10.45 10.46 8.6K
13:26 10.45 10.45 10.44 10.44 11.8K
13:27 10.45 10.46 10.45 10.46 3.0K
13:28 10.47 10.48 10.47 10.48 5.6K
13:29 10.46 10.46 10.46 10.46 1.2K
13:30 10.46 10.47 10.46 10.47 11.3K
13:31 10.47 10.47 10.47 10.47 1.6K
13:32 10.48 10.48 10.47 10.47 2.5K
13:33 10.46 10.46 10.46 10.46 3.9K
13:34 10.44 10.45 10.44 10.44 5.7K
13:35 10.44 10.44 10.42 10.42 7.4K
13:36 10.42 10.42 10.42 10.42 1.8K
13:37 10.42 10.45 10.42 10.45 3.1K
13:38 10.45 10.45 10.45 10.45 0.6K
13:39 10.44 10.45 10.43 10.43 12.0K
13:40 10.43 10.43 10.42 10.43 3.2K
13:41 10.43 10.44 10.43 10.44 3.0K
13:42 10.43 10.44 10.42 10.44 6.3K
13:43 10.44 10.44 10.44 10.44 1.5K
13:44 10.44 10.44 10.44 10.44 4.3K
13:46 10.43 10.43 10.42 10.42 3.8K
13:47 10.40 10.40 10.40 10.40 8.1K
13:48 10.39 10.40 10.38 10.39 5.6K
13:49 10.38 10.39 10.38 10.39 1.9K
13:50 10.39 10.41 10.39 10.41 4.8K
13:51 10.42 10.42 10.38 10.38 106.2K
13:52 10.39 10.39 10.36 10.38 3.5K
13:53 10.37 10.37 10.37 10.37 0.9K
13:54 10.38 10.40 10.38 10.40 1.7K
13:55 10.40 10.40 10.40 10.40 1.3K
13:56 10.39 10.39 10.39 10.39 2.8K
13:57 10.39 10.39 10.39 10.39 1.1K
13:58 10.38 10.38 10.36 10.36 5.9K
13:59 10.36 10.41 10.36 10.39 26.2K
14:00 10.39 10.42 10.39 10.41 2.5K
14:01 10.41 10.41 10.39 10.39 7.5K
14:02 10.40 10.41 10.40 10.41 3.6K
14:03 10.41 10.41 10.40 10.40 7.2K
14:04 10.41 10.41 10.39 10.40 9.0K
14:05 10.40 10.40 10.40 10.40 3.0K
14:06 10.40 10.40 10.39 10.39 3.1K
14:07 10.40 10.40 10.39 10.39 2.6K
14:08 10.39 10.41 10.39 10.41 3.5K
14:09 10.40 10.40 10.40 10.40 0.9K
14:10 10.40 10.40 10.39 10.39 3.8K
14:11 10.38 10.39 10.37 10.39 4.5K
14:12 10.39 10.39 10.39 10.39 1.5K
14:13 10.40 10.40 10.40 10.40 2.6K
14:14 10.42 10.42 10.42 10.42 5.8K
14:15 10.42 10.44 10.42 10.44 3.2K
14:16 10.44 10.44 10.43 10.43 2.2K
14:17 10.44 10.44 10.41 10.41 4.7K
14:18 10.41 10.42 10.41 10.42 3.2K
14:19 10.43 10.44 10.43 10.44 1.9K
14:20 10.43 10.43 10.42 10.43 1.7K
14:21 10.42 10.42 10.40 10.40 3.6K
14:22 10.39 10.40 10.39 10.40 2.0K
14:23 10.40 10.40 10.37 10.38 37.6K
14:24 10.38 10.38 10.38 10.38 2.0K
14:25 10.38 10.38 10.38 10.38 0.7K
14:26 10.35 10.35 10.35 10.35 7.5K
14:27 10.36 10.36 10.36 10.36 1.9K
14:28 10.35 10.35 10.35 10.35 3.6K
14:29 10.35 10.36 10.35 10.36 3.7K
14:30 10.36 10.36 10.34 10.34 1.8K
14:31 10.35 10.37 10.35 10.37 3.0K
14:32 10.37 10.38 10.37 10.38 3.7K
14:33 10.39 10.39 10.39 10.39 2.5K
14:34 10.39 10.39 10.38 10.39 2.7K
14:35 10.40 10.40 10.39 10.40 4.6K
14:36 10.39 10.39 10.39 10.39 0.4K
14:37 10.40 10.40 10.40 10.40 0.8K
14:38 10.40 10.40 10.40 10.40 0.8K
14:39 10.40 10.40 10.40 10.40 1.0K
14:40 10.40 10.40 10.40 10.40 3.6K
14:41 10.40 10.41 10.40 10.40 3.8K
14:42 10.40 10.42 10.40 10.42 9.0K
14:43 10.42 10.42 10.41 10.41 1.6K
14:44 10.41 10.41 10.41 10.41 0.2K
14:45 10.41 10.42 10.41 10.42 5.4K
14:46 10.40 10.40 10.39 10.39 2.4K
14:47 10.40 10.41 10.40 10.41 5.3K
14:48 10.40 10.40 10.39 10.39 2.3K
14:49 10.39 10.41 10.39 10.41 4.9K
14:50 10.42 10.43 10.42 10.43 3.3K
14:51 10.43 10.43 10.42 10.42 3.8K
14:52 10.42 10.43 10.42 10.43 4.9K
14:53 10.44 10.45 10.44 10.45 6.6K
14:54 10.45 10.45 10.45 10.45 0.9K
14:55 10.44 10.45 10.44 10.45 9.8K
14:56 10.44 10.45 10.44 10.44 2.3K
14:57 10.44 10.45 10.44 10.44 16.0K
14:58 10.45 10.45 10.44 10.45 3.3K
14:59 10.45 10.46 10.45 10.45 23.2K
15:00 10.45 10.45 10.45 10.45 1.1K
15:01 10.46 10.46 10.45 10.45 21.8K
15:02 10.45 10.45 10.44 10.45 1.9K
15:03 10.45 10.46 10.44 10.45 87.1K
15:04 10.44 10.44 10.41 10.41 10.0K
15:05 10.42 10.42 10.42 10.42 5.3K
15:06 10.42 10.44 10.42 10.44 2.8K
15:07 10.46 10.47 10.46 10.47 6.2K
15:08 10.46 10.46 10.45 10.45 7.0K
15:09 10.46 10.46 10.46 10.46 3.8K
15:10 10.46 10.47 10.46 10.47 5.7K
15:11 10.46 10.47 10.46 10.47 1.7K
15:12 10.47 10.47 10.46 10.47 1.2K
15:13 10.47 10.47 10.43 10.43 7.1K
15:14 10.43 10.43 10.43 10.43 8.9K
15:15 10.43 10.43 10.43 10.43 2.1K
15:16 10.43 10.43 10.42 10.43 5.3K
15:17 10.43 10.43 10.43 10.43 2.3K
15:18 10.43 10.44 10.43 10.44 3.6K
15:19 10.44 10.44 10.43 10.43 7.5K
15:20 10.43 10.43 10.43 10.43 2.0K
15:21 10.43 10.44 10.43 10.43 6.2K
15:22 10.43 10.43 10.42 10.42 9.1K
15:23 10.42 10.42 10.41 10.41 4.3K
15:24 10.40 10.40 10.40 10.40 5.3K
15:25 10.40 10.40 10.39 10.39 8.6K
15:26 10.40 10.40 10.39 10.39 2.4K
15:27 10.39 10.40 10.39 10.40 2.3K
15:28 10.39 10.39 10.39 10.39 4.7K
15:29 10.39 10.40 10.39 10.39 2.5K
15:30 10.39 10.39 10.38 10.38 11.1K
15:31 10.38 10.40 10.38 10.39 6.4K
15:32 10.40 10.40 10.39 10.39 5.0K
15:33 10.40 10.40 10.40 10.40 2.6K
15:34 10.40 10.40 10.39 10.40 9.5K
15:35 10.40 10.40 10.38 10.38 7.5K
15:36 10.38 10.38 10.37 10.37 5.1K
15:37 10.36 10.37 10.36 10.37 7.9K
15:38 10.38 10.38 10.38 10.38 1.8K
15:39 10.38 10.38 10.38 10.38 3.9K
15:40 10.38 10.40 10.38 10.40 11.8K
15:41 10.40 10.40 10.36 10.37 52.7K
15:42 10.37 10.37 10.37 10.37 7.1K
15:43 10.37 10.37 10.36 10.36 5.7K
15:44 10.36 10.37 10.36 10.36 8.3K
15:45 10.37 10.37 10.36 10.36 4.2K
15:46 10.35 10.36 10.35 10.36 3.0K
15:47 10.36 10.37 10.36 10.36 16.1K
15:48 10.36 10.38 10.36 10.38 7.8K
15:49 10.38 10.39 10.38 10.39 8.4K
15:50 10.41 10.41 10.33 10.33 90.6K
15:51 10.34 10.36 10.32 10.34 35.4K
15:52 10.34 10.34 10.32 10.32 28.2K
15:53 10.32 10.33 10.32 10.32 10.2K
15:54 10.32 10.36 10.32 10.34 65.9K
15:55 10.35 10.36 10.34 10.35 29.1K
15:56 10.36 10.36 10.34 10.35 35.1K
15:57 10.35 10.36 10.35 10.35 41.9K
15:58 10.35 10.35 10.33 10.33 48.5K
15:59 10.33 10.33 10.31 10.31 375.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음