Enterprise International Ltd (ENTR)

ENTR
🏛️ 인도 →
24.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 38.69 38.69 38.69 38.69 0.0K
09:50 38.65 38.65 38.65 38.65 0.0K
09:55 32.20 37.90 31.75 31.75 4.3K
10:00 32.00 32.00 32.00 32.00 0.4K
10:10 32.00 32.00 31.69 31.69 0.7K
10:25 31.69 31.69 31.69 31.69 0.3K
10:30 31.69 31.69 31.69 31.69 0.2K
10:40 31.69 32.00 31.69 32.00 0.7K
10:45 32.00 32.68 32.00 32.68 0.1K
10:55 32.53 32.53 32.53 32.53 0.5K
11:00 31.72 31.72 31.69 31.69 0.9K
11:10 31.69 31.72 31.69 31.72 1.9K
11:15 31.72 33.29 31.72 31.75 0.3K
11:50 31.73 31.73 31.73 31.73 0.0K
11:55 31.69 31.69 31.69 31.69 0.0K
12:10 31.69 31.69 31.69 31.69 0.0K
12:50 31.69 31.69 31.69 31.69 0.2K
13:00 31.69 31.69 31.69 31.69 0.2K
13:45 31.69 31.69 31.69 31.69 0.0K
14:30 31.69 31.69 31.69 31.69 0.2K
14:40 31.69 31.69 31.69 31.69 0.2K
15:00 31.69 31.69 31.69 31.69 0.1K
15:05 31.69 31.69 31.69 31.69 0.1K
15:10 31.69 31.69 31.69 31.69 0.0K
15:25 31.69 31.69 31.69 31.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음