0.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,121.1K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 90.8K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 90.8K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 47.3K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,996.1K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 257.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 103.1K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 102.2K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 526.3K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 467.6K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 6,394.6K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 79.1K |