365.77
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 130.00 | 131.99 | 130.00 | 131.35 | 3,353.4K |
| 09:35 | 131.26 | 131.54 | 130.12 | 130.81 | 2,609.7K |
| 09:40 | 130.94 | 131.67 | 130.39 | 130.86 | 1,127.8K |
| 09:45 | 130.79 | 131.79 | 130.30 | 131.08 | 1,601.2K |
| 09:50 | 131.20 | 131.34 | 130.34 | 130.58 | 1,260.1K |
| 09:55 | 130.56 | 130.74 | 130.10 | 130.60 | 1,038.1K |
| 10:00 | 130.69 | 131.78 | 130.69 | 131.51 | 1,014.9K |
| 10:05 | 131.44 | 131.76 | 131.01 | 131.09 | 729.4K |
| 10:10 | 131.07 | 132.25 | 131.06 | 132.25 | 944.6K |
| 10:15 | 132.25 | 132.28 | 131.66 | 131.72 | 968.2K |
| 10:20 | 131.66 | 132.21 | 131.63 | 131.80 | 601.3K |
| 10:25 | 131.70 | 131.96 | 131.33 | 131.93 | 448.5K |
| 10:30 | 131.92 | 132.00 | 130.78 | 130.85 | 958.2K |
| 10:35 | 130.91 | 131.13 | 130.36 | 130.69 | 847.9K |
| 10:40 | 130.69 | 131.21 | 130.65 | 131.15 | 518.8K |
| 10:45 | 131.06 | 131.20 | 130.68 | 130.88 | 399.6K |
| 10:50 | 130.87 | 130.99 | 130.32 | 130.46 | 643.8K |
| 10:55 | 130.50 | 130.50 | 128.52 | 129.23 | 2,187.6K |
| 11:00 | 129.35 | 130.35 | 129.22 | 130.10 | 921.4K |
| 11:05 | 130.15 | 130.84 | 130.15 | 130.62 | 618.1K |
| 11:10 | 130.66 | 132.25 | 130.66 | 132.25 | 1,226.7K |
| 11:15 | 132.14 | 132.21 | 131.70 | 132.16 | 744.7K |
| 11:20 | 132.18 | 132.22 | 131.55 | 131.90 | 620.1K |
| 11:25 | 131.89 | 132.19 | 131.70 | 132.02 | 468.2K |
| 13:00 | 132.03 | 132.03 | 130.88 | 130.88 | 561.6K |
| 13:05 | 130.88 | 131.13 | 130.30 | 130.39 | 583.7K |
| 13:10 | 130.39 | 130.68 | 130.01 | 130.51 | 873.4K |
| 13:15 | 130.51 | 130.87 | 129.86 | 129.86 | 709.2K |
| 13:20 | 129.90 | 130.59 | 129.86 | 130.02 | 590.8K |
| 13:25 | 130.01 | 130.47 | 129.80 | 129.80 | 634.0K |
| 13:30 | 129.83 | 129.83 | 129.01 | 129.15 | 1,156.0K |
| 13:35 | 129.24 | 129.24 | 128.80 | 129.00 | 1,279.3K |
| 13:40 | 128.96 | 129.41 | 127.74 | 127.74 | 1,499.7K |
| 13:45 | 127.50 | 128.89 | 127.50 | 128.74 | 1,330.0K |
| 13:50 | 128.72 | 129.19 | 128.49 | 128.83 | 592.0K |
| 13:55 | 128.83 | 129.30 | 128.65 | 128.94 | 411.8K |
| 14:00 | 128.96 | 129.19 | 128.53 | 128.71 | 450.3K |
| 14:05 | 128.72 | 129.09 | 128.61 | 128.74 | 569.7K |
| 14:10 | 128.80 | 129.08 | 128.75 | 129.00 | 450.2K |
| 14:15 | 129.03 | 129.63 | 128.80 | 129.18 | 492.3K |
| 14:20 | 129.18 | 129.30 | 128.80 | 129.10 | 475.9K |
| 14:25 | 129.10 | 129.10 | 128.82 | 129.02 | 397.8K |
| 14:30 | 129.03 | 129.18 | 128.88 | 129.11 | 366.6K |
| 14:35 | 129.11 | 129.11 | 128.88 | 128.88 | 410.9K |
| 14:40 | 128.88 | 128.88 | 128.57 | 128.70 | 730.2K |
| 14:45 | 128.67 | 128.97 | 128.62 | 128.74 | 866.5K |
| 14:50 | 128.74 | 128.75 | 128.55 | 128.62 | 1,138.7K |
| 14:55 | 128.60 | 128.64 | 128.35 | 128.40 | 687.3K |
| 15:40 | 128.35 | 128.35 | 128.35 | 128.35 | 792.8K |