388.28
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 184.15 | 186.24 | 182.23 | 184.40 | 6,106.4K |
| 09:35 | 184.50 | 185.96 | 181.50 | 181.69 | 2,807.7K |
| 09:40 | 181.58 | 181.85 | 180.01 | 180.47 | 3,532.1K |
| 09:45 | 180.40 | 180.40 | 176.70 | 176.70 | 3,902.5K |
| 09:50 | 177.11 | 179.99 | 176.75 | 179.98 | 2,660.2K |
| 09:55 | 179.94 | 179.99 | 178.18 | 178.18 | 910.0K |
| 10:00 | 178.50 | 179.50 | 177.90 | 177.90 | 1,031.8K |
| 10:05 | 177.85 | 178.40 | 177.30 | 177.90 | 1,126.0K |
| 10:10 | 177.91 | 178.35 | 177.10 | 178.27 | 964.2K |
| 10:15 | 178.25 | 178.96 | 177.26 | 177.58 | 1,042.9K |
| 10:20 | 177.58 | 177.99 | 176.70 | 177.10 | 1,202.2K |
| 10:25 | 176.96 | 176.96 | 175.70 | 175.88 | 2,120.4K |
| 10:30 | 175.90 | 177.32 | 175.90 | 177.32 | 1,396.5K |
| 10:35 | 177.32 | 177.78 | 176.89 | 176.98 | 784.6K |
| 10:40 | 176.87 | 176.87 | 175.97 | 175.97 | 863.6K |
| 10:45 | 175.96 | 176.05 | 175.00 | 175.00 | 1,345.5K |
| 10:50 | 175.00 | 175.21 | 174.54 | 174.88 | 1,796.4K |
| 10:55 | 174.86 | 175.52 | 174.04 | 175.39 | 1,660.6K |
| 11:00 | 175.23 | 175.28 | 174.93 | 175.03 | 890.7K |
| 11:05 | 175.03 | 175.05 | 174.32 | 174.37 | 747.8K |
| 11:10 | 174.37 | 174.49 | 173.90 | 174.06 | 1,451.0K |
| 11:15 | 174.07 | 175.06 | 173.84 | 174.95 | 947.3K |
| 11:20 | 174.98 | 176.57 | 174.98 | 175.87 | 789.8K |
| 11:25 | 175.67 | 176.35 | 175.30 | 175.64 | 526.7K |
| 11:30 | 175.64 | 175.64 | 175.64 | 175.64 | 0.8K |
| 13:00 | 175.73 | 176.10 | 175.02 | 175.22 | 736.5K |
| 13:05 | 175.36 | 175.64 | 174.90 | 174.90 | 660.5K |
| 13:10 | 174.88 | 175.37 | 174.66 | 175.37 | 536.9K |
| 13:15 | 175.56 | 176.82 | 175.56 | 175.93 | 888.1K |
| 13:20 | 175.93 | 177.30 | 175.52 | 176.99 | 856.0K |
| 13:25 | 176.97 | 177.40 | 176.30 | 176.30 | 652.9K |
| 13:30 | 176.30 | 177.02 | 176.03 | 176.99 | 539.3K |
| 13:35 | 177.00 | 177.88 | 176.94 | 177.15 | 903.8K |
| 13:40 | 177.17 | 178.40 | 177.15 | 178.34 | 1,014.2K |
| 13:45 | 178.34 | 178.43 | 177.21 | 177.50 | 850.3K |
| 13:50 | 177.44 | 177.60 | 177.06 | 177.30 | 512.5K |
| 13:55 | 177.33 | 177.46 | 176.97 | 177.14 | 499.3K |
| 14:00 | 177.14 | 178.00 | 177.07 | 177.62 | 372.1K |
| 14:05 | 177.67 | 177.90 | 177.33 | 177.46 | 454.7K |
| 14:10 | 177.41 | 177.65 | 177.26 | 177.54 | 364.7K |
| 14:15 | 177.41 | 178.73 | 177.41 | 178.11 | 812.4K |
| 14:20 | 178.08 | 179.10 | 178.08 | 178.90 | 1,422.7K |
| 14:25 | 178.93 | 179.06 | 178.37 | 178.40 | 640.6K |
| 14:30 | 178.42 | 179.19 | 178.40 | 179.19 | 678.6K |
| 14:35 | 179.12 | 179.16 | 178.20 | 178.52 | 1,524.6K |
| 14:40 | 178.33 | 178.40 | 177.90 | 177.99 | 1,337.7K |
| 14:45 | 177.98 | 178.28 | 177.80 | 178.12 | 850.1K |
| 14:50 | 178.09 | 178.49 | 178.04 | 178.32 | 1,240.6K |
| 14:55 | 178.30 | 178.35 | 178.13 | 178.27 | 719.3K |
| 15:40 | 178.26 | 178.26 | 178.26 | 178.26 | 966.0K |