388.28
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 178.35 | 181.98 | 178.35 | 181.37 | 7,547.2K |
| 09:35 | 181.46 | 182.98 | 181.00 | 182.10 | 5,763.9K |
| 09:40 | 182.09 | 182.09 | 178.80 | 180.30 | 3,417.5K |
| 09:45 | 180.32 | 182.08 | 179.68 | 182.08 | 2,353.5K |
| 09:50 | 182.09 | 183.92 | 182.09 | 183.92 | 2,709.9K |
| 09:55 | 183.94 | 183.94 | 182.76 | 183.91 | 2,214.5K |
| 10:00 | 183.90 | 184.18 | 181.50 | 181.86 | 2,122.6K |
| 10:05 | 181.88 | 182.33 | 180.55 | 180.65 | 1,277.4K |
| 10:10 | 180.71 | 181.00 | 179.69 | 179.70 | 1,469.7K |
| 10:15 | 179.75 | 180.00 | 178.60 | 178.70 | 1,690.5K |
| 10:20 | 178.78 | 179.00 | 178.02 | 178.53 | 1,435.4K |
| 10:25 | 178.50 | 179.15 | 178.18 | 178.77 | 842.4K |
| 10:30 | 178.60 | 178.90 | 177.69 | 177.69 | 978.8K |
| 10:35 | 177.69 | 178.22 | 177.50 | 178.16 | 892.8K |
| 10:40 | 178.20 | 178.33 | 177.51 | 177.65 | 580.5K |
| 10:45 | 177.63 | 177.65 | 176.75 | 176.75 | 1,050.0K |
| 10:50 | 176.75 | 177.30 | 176.75 | 177.09 | 881.1K |
| 10:55 | 177.23 | 178.10 | 176.85 | 177.46 | 472.4K |
| 11:00 | 177.32 | 177.59 | 176.51 | 177.51 | 745.7K |
| 11:05 | 177.58 | 178.13 | 177.58 | 177.83 | 347.4K |
| 11:10 | 177.73 | 177.73 | 177.27 | 177.44 | 328.6K |
| 11:15 | 177.45 | 177.64 | 177.00 | 177.64 | 357.2K |
| 11:20 | 177.54 | 177.68 | 176.85 | 177.46 | 396.3K |
| 11:25 | 177.50 | 177.74 | 177.28 | 177.30 | 325.5K |
| 11:30 | 177.39 | 177.39 | 177.39 | 177.39 | 2.2K |
| 13:00 | 177.38 | 177.46 | 176.30 | 176.85 | 1,052.9K |
| 13:05 | 176.91 | 178.99 | 176.71 | 178.42 | 668.5K |
| 13:10 | 178.34 | 179.14 | 178.24 | 178.50 | 694.7K |
| 13:15 | 178.51 | 178.74 | 177.84 | 178.24 | 485.2K |
| 13:20 | 178.24 | 178.65 | 178.13 | 178.29 | 287.8K |
| 13:25 | 178.29 | 178.29 | 177.48 | 177.53 | 480.4K |
| 13:30 | 177.51 | 177.52 | 176.98 | 177.03 | 474.5K |
| 13:35 | 177.03 | 177.09 | 176.29 | 176.66 | 800.8K |
| 13:40 | 176.67 | 176.86 | 176.36 | 176.44 | 726.3K |
| 13:45 | 176.50 | 176.51 | 176.11 | 176.23 | 834.4K |
| 13:50 | 176.23 | 176.23 | 175.38 | 175.84 | 1,100.4K |
| 13:55 | 175.83 | 175.83 | 174.98 | 174.98 | 941.2K |
| 14:00 | 174.88 | 176.17 | 174.88 | 176.17 | 1,006.2K |
| 14:05 | 176.27 | 176.30 | 175.66 | 176.03 | 457.5K |
| 14:10 | 176.05 | 176.47 | 175.80 | 176.30 | 436.8K |
| 14:15 | 176.29 | 176.39 | 176.05 | 176.10 | 340.0K |
| 14:20 | 176.11 | 176.16 | 175.80 | 175.97 | 282.9K |
| 14:25 | 175.97 | 176.49 | 175.80 | 176.47 | 383.0K |
| 14:30 | 176.48 | 176.51 | 176.15 | 176.15 | 567.7K |
| 14:35 | 176.11 | 176.15 | 175.61 | 175.66 | 474.6K |
| 14:40 | 175.66 | 176.15 | 175.61 | 176.13 | 472.4K |
| 14:45 | 176.10 | 176.50 | 175.97 | 176.14 | 730.0K |
| 14:50 | 176.12 | 176.60 | 175.88 | 176.60 | 977.1K |
| 14:55 | 176.58 | 176.64 | 176.15 | 176.60 | 682.5K |
| 15:40 | 176.71 | 176.71 | 176.71 | 176.71 | 0.0K |