388.28
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 173.50 | 173.50 | 171.12 | 172.44 | 7,561.5K |
| 09:35 | 172.44 | 172.44 | 169.88 | 169.91 | 4,640.5K |
| 09:40 | 169.94 | 173.81 | 169.94 | 173.32 | 3,056.9K |
| 09:45 | 173.45 | 174.09 | 172.67 | 172.73 | 1,363.3K |
| 09:50 | 172.67 | 173.74 | 171.89 | 173.44 | 1,040.5K |
| 09:55 | 173.29 | 174.70 | 173.14 | 173.85 | 1,125.7K |
| 10:00 | 173.74 | 174.30 | 173.12 | 174.10 | 721.0K |
| 10:05 | 174.10 | 175.50 | 173.90 | 175.09 | 1,340.4K |
| 10:10 | 175.15 | 175.20 | 173.67 | 173.67 | 854.7K |
| 10:15 | 173.58 | 174.52 | 173.55 | 174.25 | 734.7K |
| 10:20 | 174.25 | 174.40 | 173.30 | 173.30 | 507.0K |
| 10:25 | 173.28 | 173.91 | 173.20 | 173.48 | 412.6K |
| 10:30 | 173.48 | 173.84 | 173.31 | 173.57 | 359.9K |
| 10:35 | 173.57 | 174.00 | 173.43 | 173.80 | 411.1K |
| 10:40 | 173.77 | 173.83 | 173.50 | 173.77 | 321.0K |
| 10:45 | 173.74 | 174.87 | 173.73 | 174.85 | 516.2K |
| 10:50 | 174.83 | 175.29 | 174.54 | 174.68 | 672.6K |
| 10:55 | 174.63 | 174.78 | 174.34 | 174.52 | 278.7K |
| 11:00 | 174.48 | 174.83 | 174.37 | 174.51 | 311.8K |
| 11:05 | 174.50 | 174.54 | 173.89 | 173.89 | 298.7K |
| 11:10 | 173.88 | 174.33 | 173.87 | 173.87 | 284.0K |
| 11:15 | 173.89 | 174.28 | 173.81 | 173.84 | 342.7K |
| 11:20 | 173.84 | 174.08 | 173.13 | 173.17 | 566.6K |
| 11:25 | 173.47 | 173.82 | 173.28 | 173.69 | 419.0K |
| 11:30 | 173.69 | 173.69 | 173.69 | 173.69 | 0.3K |
| 13:00 | 173.67 | 173.67 | 172.34 | 172.80 | 1,169.0K |
| 13:05 | 172.70 | 174.00 | 172.70 | 173.88 | 620.7K |
| 13:10 | 173.68 | 174.19 | 173.45 | 173.98 | 461.9K |
| 13:15 | 173.94 | 173.97 | 173.49 | 173.53 | 317.3K |
| 13:20 | 173.50 | 173.63 | 173.22 | 173.61 | 447.2K |
| 13:25 | 173.62 | 174.26 | 173.62 | 174.08 | 345.1K |
| 13:30 | 174.07 | 174.11 | 173.63 | 173.68 | 254.9K |
| 13:35 | 173.60 | 173.61 | 172.95 | 173.10 | 491.3K |
| 13:40 | 173.09 | 173.73 | 172.85 | 173.62 | 535.4K |
| 13:45 | 173.61 | 174.00 | 173.50 | 173.65 | 312.7K |
| 13:50 | 173.68 | 174.66 | 173.55 | 174.16 | 705.0K |
| 13:55 | 174.16 | 174.44 | 173.73 | 173.80 | 485.1K |
| 14:00 | 173.89 | 173.95 | 173.39 | 173.58 | 520.1K |
| 14:05 | 173.60 | 174.73 | 173.59 | 174.34 | 1,002.7K |
| 14:10 | 174.34 | 174.75 | 174.14 | 174.31 | 925.9K |
| 14:15 | 174.15 | 174.20 | 173.86 | 174.04 | 681.4K |
| 14:20 | 174.04 | 174.14 | 173.87 | 174.10 | 654.6K |
| 14:25 | 174.10 | 174.20 | 173.97 | 174.12 | 513.5K |
| 14:30 | 174.11 | 174.17 | 173.92 | 174.00 | 461.8K |
| 14:35 | 174.03 | 174.04 | 173.52 | 173.52 | 627.0K |
| 14:40 | 173.55 | 173.90 | 173.40 | 173.89 | 603.3K |
| 14:45 | 173.94 | 174.16 | 173.64 | 174.16 | 626.4K |
| 14:50 | 174.15 | 174.48 | 174.13 | 174.34 | 1,009.0K |
| 14:55 | 174.35 | 174.71 | 174.33 | 174.69 | 535.7K |
| 15:40 | 174.20 | 174.20 | 174.20 | 174.20 | 0.0K |