388.28
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 173.00 | 174.01 | 172.21 | 172.59 | 2,701.8K |
| 09:35 | 172.47 | 174.18 | 172.47 | 173.72 | 2,275.3K |
| 09:40 | 173.92 | 174.56 | 173.13 | 173.15 | 2,755.7K |
| 09:45 | 173.12 | 173.12 | 170.26 | 171.27 | 2,648.9K |
| 09:50 | 171.60 | 173.47 | 171.60 | 173.29 | 1,337.6K |
| 09:55 | 173.30 | 173.30 | 172.00 | 172.17 | 1,034.2K |
| 10:00 | 172.30 | 172.65 | 171.50 | 171.69 | 595.0K |
| 10:05 | 171.60 | 171.67 | 170.78 | 171.38 | 965.3K |
| 10:10 | 171.26 | 172.18 | 171.26 | 171.99 | 612.7K |
| 10:15 | 172.00 | 172.97 | 171.78 | 172.88 | 635.3K |
| 10:20 | 172.88 | 173.85 | 172.38 | 173.85 | 1,631.2K |
| 10:25 | 173.87 | 174.54 | 173.38 | 173.47 | 1,878.4K |
| 10:30 | 173.48 | 174.29 | 172.88 | 174.29 | 1,529.6K |
| 10:35 | 174.29 | 174.80 | 173.67 | 174.29 | 1,602.2K |
| 10:40 | 174.47 | 176.23 | 174.25 | 176.23 | 2,302.5K |
| 10:45 | 176.25 | 177.66 | 175.97 | 176.40 | 3,783.6K |
| 10:50 | 176.30 | 176.40 | 174.58 | 174.91 | 1,704.5K |
| 10:55 | 174.79 | 174.79 | 173.60 | 173.90 | 1,507.7K |
| 11:00 | 173.87 | 174.10 | 173.60 | 173.77 | 813.9K |
| 11:05 | 173.77 | 174.47 | 173.67 | 174.40 | 591.3K |
| 11:10 | 174.40 | 174.59 | 174.09 | 174.10 | 396.4K |
| 11:15 | 174.10 | 174.19 | 173.31 | 173.33 | 576.5K |
| 11:20 | 173.35 | 173.49 | 173.18 | 173.29 | 612.5K |
| 11:25 | 173.29 | 173.65 | 173.23 | 173.62 | 336.0K |
| 11:30 | 173.65 | 173.65 | 173.65 | 173.65 | 4.5K |
| 13:00 | 173.66 | 175.14 | 173.46 | 175.12 | 871.4K |
| 13:05 | 175.19 | 175.49 | 173.90 | 174.20 | 625.6K |
| 13:10 | 174.25 | 175.48 | 174.25 | 175.00 | 727.4K |
| 13:15 | 175.00 | 176.63 | 174.69 | 176.23 | 1,658.7K |
| 13:20 | 176.25 | 177.18 | 175.96 | 177.17 | 1,905.7K |
| 13:25 | 177.17 | 179.20 | 177.14 | 178.03 | 4,170.4K |
| 13:30 | 177.86 | 179.39 | 177.66 | 179.12 | 2,522.7K |
| 13:35 | 179.12 | 179.74 | 178.68 | 179.12 | 1,997.9K |
| 13:40 | 179.12 | 179.22 | 178.71 | 179.09 | 1,214.2K |
| 13:45 | 179.12 | 179.57 | 177.67 | 177.72 | 1,508.6K |
| 13:50 | 177.70 | 178.20 | 177.17 | 177.30 | 1,069.5K |
| 13:55 | 177.21 | 177.27 | 176.71 | 176.88 | 937.5K |
| 14:00 | 176.88 | 177.12 | 176.34 | 176.86 | 858.1K |
| 14:05 | 176.85 | 177.58 | 176.85 | 177.35 | 598.2K |
| 14:10 | 177.41 | 177.92 | 177.27 | 177.53 | 547.1K |
| 14:15 | 177.57 | 177.88 | 177.51 | 177.71 | 627.6K |
| 14:20 | 177.60 | 177.70 | 177.01 | 177.01 | 545.4K |
| 14:25 | 177.00 | 177.75 | 177.00 | 177.73 | 419.8K |
| 14:30 | 177.73 | 178.39 | 177.61 | 178.16 | 844.9K |
| 14:35 | 178.17 | 178.41 | 177.91 | 178.06 | 850.9K |
| 14:40 | 178.06 | 178.67 | 178.06 | 178.57 | 950.9K |
| 14:45 | 178.65 | 178.67 | 178.01 | 178.15 | 1,207.1K |
| 14:50 | 178.15 | 178.26 | 178.02 | 178.16 | 1,428.1K |
| 14:55 | 178.12 | 178.13 | 177.62 | 178.07 | 870.1K |
| 15:40 | 177.80 | 177.80 | 177.80 | 177.80 | 954.3K |