388.28
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 185.25 | 187.58 | 183.84 | 186.00 | 7,265.6K |
| 09:35 | 186.50 | 188.07 | 186.03 | 188.07 | 3,096.8K |
| 09:40 | 188.14 | 191.42 | 188.08 | 188.15 | 3,871.1K |
| 09:45 | 188.35 | 188.35 | 186.00 | 187.63 | 1,688.6K |
| 09:50 | 187.60 | 188.86 | 187.30 | 188.71 | 1,369.6K |
| 09:55 | 188.70 | 188.74 | 186.95 | 187.00 | 1,115.7K |
| 10:00 | 186.98 | 187.12 | 186.01 | 186.29 | 1,404.0K |
| 10:05 | 186.12 | 187.09 | 185.81 | 187.09 | 1,003.8K |
| 10:10 | 187.35 | 187.98 | 187.01 | 187.77 | 654.6K |
| 10:15 | 187.78 | 188.11 | 187.36 | 187.69 | 759.5K |
| 10:20 | 187.68 | 187.88 | 186.88 | 187.80 | 737.7K |
| 10:25 | 187.75 | 188.13 | 186.77 | 186.77 | 530.7K |
| 10:30 | 186.77 | 187.20 | 186.11 | 187.08 | 679.0K |
| 10:35 | 187.09 | 187.48 | 186.66 | 187.44 | 287.1K |
| 10:40 | 187.37 | 187.44 | 186.80 | 186.85 | 377.9K |
| 10:45 | 186.83 | 186.83 | 185.88 | 185.88 | 845.4K |
| 10:50 | 185.91 | 185.97 | 185.02 | 185.15 | 1,110.7K |
| 10:55 | 185.20 | 185.25 | 184.44 | 184.44 | 1,359.8K |
| 11:00 | 184.56 | 185.62 | 184.56 | 185.48 | 889.9K |
| 11:05 | 185.48 | 185.99 | 185.34 | 185.99 | 450.0K |
| 11:10 | 185.98 | 185.99 | 185.22 | 185.27 | 253.6K |
| 11:15 | 185.23 | 185.44 | 184.94 | 185.42 | 354.6K |
| 11:20 | 185.49 | 185.93 | 185.29 | 185.29 | 318.5K |
| 11:25 | 185.28 | 185.46 | 184.60 | 184.86 | 486.4K |
| 11:30 | 184.75 | 184.75 | 184.75 | 184.75 | 1.4K |
| 13:00 | 184.65 | 184.74 | 182.68 | 183.50 | 2,174.4K |
| 13:05 | 183.51 | 184.32 | 183.49 | 184.07 | 650.5K |
| 13:10 | 184.14 | 184.50 | 183.72 | 183.73 | 466.4K |
| 13:15 | 183.73 | 184.25 | 183.38 | 183.43 | 586.4K |
| 13:20 | 183.45 | 183.79 | 182.70 | 182.70 | 751.0K |
| 13:25 | 182.70 | 182.81 | 181.78 | 181.78 | 1,724.0K |
| 13:30 | 181.92 | 182.60 | 181.24 | 181.28 | 1,230.8K |
| 13:35 | 181.25 | 181.70 | 180.44 | 181.67 | 1,853.9K |
| 13:40 | 181.57 | 181.83 | 180.73 | 180.85 | 954.9K |
| 13:45 | 180.88 | 182.16 | 180.88 | 182.16 | 698.2K |
| 13:50 | 182.16 | 183.00 | 181.67 | 182.78 | 657.4K |
| 13:55 | 182.54 | 183.18 | 182.19 | 182.80 | 532.3K |
| 14:00 | 182.80 | 183.10 | 182.27 | 182.27 | 475.1K |
| 14:05 | 182.27 | 183.20 | 182.04 | 183.20 | 453.9K |
| 14:10 | 183.20 | 184.77 | 182.99 | 184.65 | 723.7K |
| 14:15 | 184.61 | 184.61 | 183.39 | 183.66 | 718.6K |
| 14:20 | 183.66 | 184.20 | 183.17 | 183.86 | 399.0K |
| 14:25 | 183.80 | 183.90 | 183.23 | 183.54 | 348.2K |
| 14:30 | 183.56 | 184.43 | 183.11 | 184.08 | 623.2K |
| 14:35 | 184.20 | 184.20 | 183.23 | 183.24 | 419.2K |
| 14:40 | 183.29 | 183.68 | 183.26 | 183.60 | 579.8K |
| 14:45 | 183.57 | 183.63 | 183.35 | 183.54 | 666.3K |
| 14:50 | 183.54 | 183.54 | 183.33 | 183.45 | 864.1K |
| 14:55 | 183.47 | 183.49 | 183.11 | 183.19 | 571.3K |
| 15:40 | 183.12 | 183.12 | 183.12 | 183.12 | 551.7K |