388.28
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 179.64 | 182.10 | 178.00 | 181.06 | 5,150.9K |
| 09:35 | 180.86 | 181.45 | 179.70 | 180.90 | 1,470.1K |
| 09:40 | 180.97 | 181.00 | 179.60 | 180.15 | 1,392.5K |
| 09:45 | 180.18 | 181.68 | 179.97 | 181.68 | 1,371.9K |
| 09:50 | 181.67 | 182.37 | 180.49 | 182.29 | 1,449.6K |
| 09:55 | 182.02 | 182.29 | 181.01 | 181.45 | 777.0K |
| 10:00 | 181.14 | 182.46 | 180.85 | 182.31 | 832.1K |
| 10:05 | 182.40 | 182.45 | 180.86 | 181.51 | 685.1K |
| 10:10 | 181.48 | 181.50 | 180.21 | 180.21 | 629.8K |
| 10:15 | 180.21 | 180.60 | 180.04 | 180.60 | 769.2K |
| 10:20 | 180.57 | 181.00 | 180.28 | 180.98 | 375.7K |
| 10:25 | 180.91 | 181.20 | 180.33 | 180.33 | 249.0K |
| 10:30 | 180.42 | 180.90 | 179.82 | 180.90 | 564.4K |
| 10:35 | 180.98 | 181.23 | 180.77 | 181.11 | 381.3K |
| 10:40 | 181.16 | 181.88 | 180.81 | 181.22 | 459.8K |
| 10:45 | 181.10 | 181.22 | 180.70 | 180.92 | 283.1K |
| 10:50 | 181.00 | 181.16 | 180.42 | 180.82 | 453.8K |
| 10:55 | 180.82 | 180.92 | 180.30 | 180.53 | 185.5K |
| 11:00 | 180.52 | 181.05 | 180.37 | 180.90 | 261.5K |
| 11:05 | 180.89 | 181.06 | 180.72 | 181.02 | 197.1K |
| 11:10 | 181.01 | 181.01 | 180.38 | 180.47 | 204.2K |
| 11:15 | 180.48 | 180.74 | 180.30 | 180.50 | 218.6K |
| 11:20 | 180.49 | 180.49 | 180.12 | 180.29 | 285.2K |
| 11:25 | 180.30 | 180.42 | 180.10 | 180.31 | 361.9K |
| 11:30 | 180.31 | 180.31 | 180.31 | 180.31 | 2.1K |
| 13:00 | 180.21 | 181.50 | 180.21 | 181.15 | 421.4K |
| 13:05 | 181.19 | 181.76 | 181.11 | 181.50 | 321.4K |
| 13:10 | 181.56 | 181.81 | 181.12 | 181.17 | 351.1K |
| 13:15 | 181.14 | 182.56 | 181.14 | 182.51 | 548.4K |
| 13:20 | 182.48 | 182.61 | 182.00 | 182.22 | 568.1K |
| 13:25 | 182.22 | 182.30 | 181.88 | 182.10 | 349.6K |
| 13:30 | 182.02 | 182.17 | 181.59 | 181.75 | 301.3K |
| 13:35 | 181.63 | 181.78 | 181.36 | 181.38 | 273.9K |
| 13:40 | 181.36 | 181.50 | 181.20 | 181.48 | 249.5K |
| 13:45 | 181.48 | 181.74 | 181.41 | 181.72 | 230.4K |
| 13:50 | 181.73 | 181.80 | 181.60 | 181.62 | 176.0K |
| 13:55 | 181.63 | 181.63 | 181.34 | 181.49 | 281.0K |
| 14:00 | 181.50 | 182.00 | 181.46 | 182.00 | 220.4K |
| 14:05 | 182.00 | 182.33 | 181.86 | 182.33 | 326.0K |
| 14:10 | 182.34 | 183.72 | 182.34 | 183.72 | 1,071.7K |
| 14:15 | 183.67 | 184.72 | 183.33 | 184.68 | 1,618.7K |
| 14:20 | 184.62 | 184.62 | 183.68 | 184.39 | 836.6K |
| 14:25 | 184.50 | 184.79 | 184.21 | 184.59 | 846.1K |
| 14:30 | 184.56 | 184.58 | 184.01 | 184.37 | 676.3K |
| 14:35 | 184.47 | 185.33 | 184.47 | 184.90 | 1,363.4K |
| 14:40 | 184.81 | 184.81 | 184.22 | 184.53 | 660.7K |
| 14:45 | 184.52 | 184.53 | 184.15 | 184.25 | 573.4K |
| 14:50 | 184.24 | 184.26 | 183.84 | 184.26 | 973.0K |
| 14:55 | 184.26 | 184.50 | 184.26 | 184.50 | 525.7K |
| 15:40 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |