388.28
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 182.60 | 183.40 | 181.40 | 182.06 | 2,967.4K |
| 09:35 | 182.13 | 183.79 | 182.13 | 182.25 | 1,644.8K |
| 09:40 | 182.04 | 184.03 | 181.55 | 183.78 | 1,531.5K |
| 09:45 | 183.65 | 184.47 | 182.78 | 183.48 | 1,140.9K |
| 09:50 | 183.48 | 184.27 | 183.10 | 183.10 | 1,045.3K |
| 09:55 | 183.27 | 184.33 | 183.27 | 184.08 | 729.1K |
| 10:00 | 183.92 | 184.06 | 182.36 | 182.89 | 584.9K |
| 10:05 | 182.90 | 183.99 | 182.90 | 183.63 | 492.3K |
| 10:10 | 183.63 | 183.75 | 183.13 | 183.52 | 431.5K |
| 10:15 | 183.61 | 184.15 | 183.23 | 184.13 | 678.8K |
| 10:20 | 184.12 | 184.12 | 183.59 | 183.62 | 406.3K |
| 10:25 | 183.60 | 183.86 | 182.98 | 183.46 | 327.6K |
| 10:30 | 183.26 | 184.25 | 183.20 | 183.85 | 449.0K |
| 10:35 | 183.85 | 184.23 | 183.38 | 183.40 | 247.7K |
| 10:40 | 183.40 | 184.16 | 183.40 | 184.05 | 350.5K |
| 10:45 | 183.98 | 184.27 | 183.88 | 183.94 | 390.9K |
| 10:50 | 183.99 | 184.11 | 183.55 | 184.11 | 269.3K |
| 10:55 | 184.14 | 184.94 | 183.87 | 184.56 | 820.9K |
| 11:00 | 184.60 | 185.55 | 184.52 | 185.19 | 874.6K |
| 11:05 | 185.18 | 185.55 | 184.70 | 184.72 | 499.3K |
| 11:10 | 184.73 | 185.50 | 184.58 | 184.61 | 394.0K |
| 11:15 | 184.60 | 184.69 | 184.01 | 184.18 | 270.9K |
| 11:20 | 184.29 | 185.00 | 184.20 | 184.99 | 192.2K |
| 11:25 | 184.85 | 185.46 | 184.81 | 184.82 | 610.3K |
| 13:00 | 184.82 | 185.57 | 184.30 | 184.51 | 554.7K |
| 13:05 | 184.72 | 184.79 | 184.03 | 184.13 | 349.8K |
| 13:10 | 184.15 | 184.24 | 183.87 | 183.88 | 245.4K |
| 13:15 | 183.87 | 184.33 | 183.84 | 184.19 | 333.5K |
| 13:20 | 184.16 | 184.19 | 183.43 | 183.57 | 397.8K |
| 13:25 | 183.58 | 183.80 | 183.21 | 183.27 | 409.4K |
| 13:30 | 183.24 | 183.71 | 183.24 | 183.39 | 268.7K |
| 13:35 | 183.38 | 183.42 | 183.00 | 183.34 | 325.1K |
| 13:40 | 183.34 | 183.50 | 183.18 | 183.19 | 204.6K |
| 13:45 | 183.22 | 183.48 | 182.71 | 182.71 | 288.6K |
| 13:50 | 182.73 | 182.89 | 182.19 | 182.40 | 522.3K |
| 13:55 | 182.40 | 182.42 | 182.23 | 182.42 | 369.8K |
| 14:00 | 182.41 | 182.87 | 182.41 | 182.71 | 221.6K |
| 14:05 | 182.70 | 183.15 | 182.55 | 183.00 | 226.6K |
| 14:10 | 182.95 | 182.95 | 182.62 | 182.80 | 186.7K |
| 14:15 | 182.80 | 182.93 | 182.37 | 182.37 | 222.6K |
| 14:20 | 182.35 | 182.47 | 182.21 | 182.36 | 248.3K |
| 14:25 | 182.34 | 182.40 | 182.08 | 182.30 | 368.6K |
| 14:30 | 182.23 | 182.43 | 182.11 | 182.15 | 320.4K |
| 14:35 | 182.11 | 182.42 | 182.11 | 182.20 | 343.8K |
| 14:40 | 182.19 | 182.30 | 181.94 | 181.98 | 585.7K |
| 14:45 | 182.00 | 182.88 | 181.99 | 182.67 | 563.2K |
| 14:50 | 182.59 | 182.68 | 182.34 | 182.47 | 587.3K |
| 14:55 | 182.45 | 182.45 | 182.23 | 182.27 | 263.9K |
| 15:40 | 182.28 | 182.28 | 182.28 | 182.28 | 432.9K |