388.28
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 205.49 | 209.75 | 204.65 | 209.08 | 5,083.5K |
| 09:35 | 209.08 | 212.64 | 208.33 | 212.64 | 3,344.2K |
| 09:40 | 212.48 | 216.79 | 212.48 | 214.49 | 4,330.0K |
| 09:45 | 214.49 | 217.66 | 214.49 | 217.55 | 2,425.7K |
| 09:50 | 217.70 | 219.20 | 217.27 | 217.70 | 2,578.2K |
| 09:55 | 217.79 | 218.69 | 215.40 | 217.05 | 1,839.5K |
| 10:00 | 217.36 | 220.00 | 217.36 | 219.97 | 2,209.3K |
| 10:05 | 219.97 | 221.56 | 219.45 | 220.00 | 1,615.0K |
| 10:10 | 220.02 | 222.00 | 218.99 | 222.00 | 1,728.8K |
| 10:15 | 222.22 | 225.49 | 222.00 | 224.17 | 2,049.5K |
| 10:20 | 223.87 | 228.90 | 223.87 | 227.67 | 2,205.9K |
| 10:25 | 227.80 | 228.33 | 225.20 | 227.28 | 1,277.6K |
| 10:30 | 227.43 | 231.54 | 227.43 | 231.54 | 1,789.8K |
| 10:35 | 231.58 | 238.21 | 231.58 | 238.21 | 1,853.6K |
| 10:40 | 237.72 | 237.72 | 232.60 | 232.60 | 1,585.6K |
| 10:45 | 232.40 | 233.88 | 230.57 | 233.79 | 1,480.4K |
| 10:50 | 233.78 | 233.89 | 229.74 | 230.00 | 1,263.5K |
| 10:55 | 230.05 | 233.50 | 229.30 | 233.50 | 1,273.5K |
| 11:00 | 233.50 | 233.50 | 231.04 | 231.44 | 569.9K |
| 11:05 | 231.65 | 234.99 | 231.65 | 233.06 | 837.8K |
| 11:10 | 233.00 | 233.58 | 231.06 | 232.32 | 541.7K |
| 11:15 | 232.33 | 234.00 | 232.00 | 233.58 | 512.2K |
| 11:20 | 233.77 | 234.50 | 232.56 | 234.10 | 620.4K |
| 11:25 | 234.13 | 234.13 | 232.19 | 232.57 | 497.1K |
| 11:30 | 232.57 | 232.57 | 232.57 | 232.57 | 2.3K |
| 13:00 | 232.80 | 234.71 | 232.80 | 234.42 | 662.1K |
| 13:05 | 234.25 | 234.42 | 233.00 | 234.14 | 485.2K |
| 13:10 | 234.20 | 236.59 | 234.13 | 235.00 | 777.8K |
| 13:15 | 235.00 | 236.50 | 234.50 | 234.80 | 588.7K |
| 13:20 | 235.00 | 236.25 | 233.10 | 233.13 | 580.4K |
| 13:25 | 233.36 | 234.01 | 232.17 | 232.38 | 537.3K |
| 13:30 | 232.00 | 234.60 | 232.00 | 233.42 | 559.2K |
| 13:35 | 233.43 | 234.23 | 233.41 | 233.41 | 322.5K |
| 13:40 | 233.76 | 234.00 | 233.28 | 233.52 | 288.5K |
| 13:45 | 233.52 | 233.54 | 232.37 | 233.15 | 414.5K |
| 13:50 | 233.49 | 233.49 | 232.00 | 232.60 | 523.3K |
| 13:55 | 232.63 | 233.42 | 232.00 | 233.20 | 376.6K |
| 14:00 | 233.20 | 234.88 | 233.20 | 234.39 | 516.6K |
| 14:05 | 234.49 | 236.14 | 234.37 | 236.14 | 674.6K |
| 14:10 | 236.20 | 236.39 | 234.35 | 235.00 | 439.4K |
| 14:15 | 235.00 | 235.88 | 234.55 | 235.50 | 629.0K |
| 14:20 | 235.28 | 235.60 | 234.02 | 234.50 | 842.4K |
| 14:25 | 234.33 | 234.85 | 233.04 | 233.72 | 719.5K |
| 14:30 | 233.76 | 235.20 | 233.69 | 234.91 | 958.3K |
| 14:35 | 234.88 | 235.69 | 234.80 | 235.19 | 628.2K |
| 14:40 | 235.37 | 237.03 | 235.17 | 237.03 | 1,404.2K |
| 14:45 | 237.08 | 237.12 | 236.37 | 236.71 | 1,283.1K |
| 14:50 | 236.68 | 236.68 | 235.30 | 235.69 | 1,126.9K |
| 14:55 | 235.70 | 236.01 | 235.70 | 235.87 | 639.2K |
| 15:40 | 236.56 | 236.56 | 236.56 | 236.56 | 0.0K |