388.28
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 233.64 | 234.89 | 230.78 | 233.96 | 5,240.7K |
| 09:35 | 233.98 | 235.49 | 232.00 | 235.28 | 2,522.7K |
| 09:40 | 235.22 | 235.82 | 233.30 | 235.82 | 1,963.2K |
| 09:45 | 235.89 | 236.99 | 234.69 | 236.96 | 1,539.5K |
| 09:50 | 236.91 | 236.95 | 235.30 | 235.62 | 1,273.1K |
| 09:55 | 236.00 | 236.11 | 234.02 | 235.04 | 1,107.4K |
| 10:00 | 235.04 | 238.00 | 235.04 | 237.97 | 1,420.1K |
| 10:05 | 237.90 | 239.54 | 236.59 | 237.00 | 2,364.6K |
| 10:10 | 237.02 | 237.98 | 236.22 | 236.22 | 813.0K |
| 10:15 | 236.38 | 237.88 | 236.20 | 236.60 | 650.1K |
| 10:20 | 236.70 | 237.16 | 235.20 | 236.17 | 948.9K |
| 10:25 | 236.24 | 236.70 | 235.88 | 236.70 | 578.7K |
| 10:30 | 236.70 | 237.31 | 236.28 | 236.29 | 569.3K |
| 10:35 | 236.34 | 236.52 | 235.43 | 235.70 | 522.4K |
| 10:40 | 235.70 | 236.80 | 235.61 | 236.19 | 612.0K |
| 10:45 | 236.18 | 236.74 | 235.35 | 235.80 | 666.1K |
| 10:50 | 235.99 | 236.87 | 235.84 | 236.37 | 549.4K |
| 10:55 | 236.36 | 236.70 | 236.27 | 236.55 | 362.0K |
| 11:00 | 236.50 | 236.51 | 235.82 | 236.11 | 312.8K |
| 11:05 | 236.08 | 236.68 | 235.95 | 236.18 | 424.0K |
| 11:10 | 236.27 | 236.65 | 236.00 | 236.10 | 302.5K |
| 11:15 | 236.09 | 236.16 | 235.30 | 235.42 | 481.7K |
| 11:20 | 235.50 | 235.82 | 233.88 | 234.27 | 869.7K |
| 11:25 | 234.43 | 235.16 | 234.41 | 235.00 | 493.5K |
| 11:30 | 235.00 | 235.00 | 235.00 | 235.00 | 2.0K |
| 13:00 | 235.00 | 236.38 | 234.96 | 236.12 | 705.0K |
| 13:05 | 236.12 | 236.12 | 235.12 | 235.27 | 582.0K |
| 13:10 | 235.41 | 236.68 | 235.28 | 235.50 | 675.9K |
| 13:15 | 235.68 | 235.68 | 234.00 | 234.00 | 658.3K |
| 13:20 | 234.16 | 234.21 | 232.71 | 232.79 | 1,571.8K |
| 13:25 | 232.86 | 233.50 | 232.21 | 232.77 | 1,540.9K |
| 13:30 | 232.78 | 235.58 | 232.77 | 234.96 | 873.5K |
| 13:35 | 235.00 | 235.00 | 233.66 | 233.97 | 392.1K |
| 13:40 | 233.97 | 234.49 | 232.63 | 233.35 | 797.9K |
| 13:45 | 233.66 | 236.18 | 233.66 | 236.00 | 804.2K |
| 13:50 | 235.89 | 236.09 | 234.99 | 235.11 | 536.6K |
| 13:55 | 235.12 | 235.59 | 234.59 | 235.06 | 323.9K |
| 14:00 | 235.27 | 236.02 | 234.82 | 235.49 | 472.2K |
| 14:05 | 235.45 | 235.99 | 235.08 | 235.74 | 331.6K |
| 14:10 | 235.74 | 235.87 | 235.32 | 235.84 | 298.5K |
| 14:15 | 235.65 | 236.10 | 235.39 | 235.80 | 475.6K |
| 14:20 | 235.72 | 236.00 | 235.18 | 235.45 | 296.3K |
| 14:25 | 235.45 | 235.49 | 233.50 | 234.18 | 1,038.4K |
| 14:30 | 234.25 | 234.65 | 233.99 | 233.99 | 556.3K |
| 14:35 | 233.90 | 234.03 | 233.50 | 233.90 | 600.6K |
| 14:40 | 233.85 | 234.13 | 232.78 | 232.78 | 723.2K |
| 14:45 | 232.70 | 233.11 | 232.69 | 232.77 | 982.2K |
| 14:50 | 232.78 | 232.78 | 231.11 | 231.11 | 1,399.2K |
| 14:55 | 231.16 | 231.37 | 230.84 | 230.91 | 916.9K |
| 15:40 | 231.06 | 231.06 | 231.06 | 231.06 | 0.0K |