388.28
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 232.00 | 236.63 | 232.00 | 234.64 | 4,767.3K |
| 09:35 | 234.77 | 234.77 | 231.22 | 231.69 | 1,629.1K |
| 09:40 | 231.30 | 234.57 | 231.30 | 233.84 | 1,608.7K |
| 09:45 | 233.63 | 233.74 | 230.24 | 230.81 | 1,560.4K |
| 09:50 | 230.52 | 230.67 | 228.18 | 230.14 | 1,940.6K |
| 09:55 | 230.16 | 230.16 | 229.26 | 230.00 | 751.0K |
| 10:00 | 229.90 | 230.00 | 226.98 | 228.06 | 1,797.9K |
| 10:05 | 228.04 | 230.50 | 228.04 | 229.79 | 913.2K |
| 10:10 | 229.90 | 231.99 | 229.79 | 231.50 | 1,166.6K |
| 10:15 | 231.53 | 232.68 | 230.86 | 231.32 | 993.2K |
| 10:20 | 231.32 | 231.93 | 230.50 | 230.50 | 610.6K |
| 10:25 | 230.30 | 230.69 | 229.92 | 230.35 | 466.5K |
| 10:30 | 230.28 | 230.59 | 229.49 | 229.77 | 481.1K |
| 10:35 | 229.77 | 231.72 | 229.77 | 231.68 | 460.4K |
| 10:40 | 231.71 | 231.99 | 230.97 | 231.52 | 475.7K |
| 10:45 | 231.42 | 231.58 | 230.81 | 231.27 | 296.2K |
| 10:50 | 231.27 | 233.10 | 230.96 | 233.10 | 655.9K |
| 10:55 | 233.10 | 236.15 | 233.00 | 235.39 | 1,827.8K |
| 11:00 | 235.09 | 235.33 | 232.84 | 232.84 | 799.6K |
| 11:05 | 232.85 | 233.48 | 232.01 | 232.58 | 619.8K |
| 11:10 | 232.60 | 233.00 | 232.31 | 232.42 | 423.6K |
| 11:15 | 232.48 | 234.31 | 232.48 | 233.82 | 653.0K |
| 11:20 | 233.75 | 233.96 | 232.26 | 232.54 | 432.8K |
| 11:25 | 232.67 | 233.30 | 232.49 | 233.30 | 420.3K |
| 11:30 | 233.36 | 233.36 | 233.36 | 233.36 | 0.3K |
| 13:00 | 233.00 | 235.28 | 232.09 | 234.05 | 909.2K |
| 13:05 | 234.00 | 235.43 | 233.36 | 235.43 | 526.1K |
| 13:10 | 235.52 | 237.18 | 235.52 | 235.85 | 1,427.9K |
| 13:15 | 235.86 | 235.89 | 234.01 | 234.15 | 1,088.8K |
| 13:20 | 234.07 | 234.07 | 232.61 | 232.61 | 739.1K |
| 13:25 | 232.88 | 233.54 | 232.72 | 233.30 | 436.7K |
| 13:30 | 233.30 | 233.31 | 232.37 | 232.83 | 464.1K |
| 13:35 | 232.80 | 232.81 | 232.06 | 232.62 | 447.8K |
| 13:40 | 232.62 | 233.88 | 232.57 | 233.49 | 367.5K |
| 13:45 | 233.37 | 233.75 | 232.54 | 232.70 | 444.3K |
| 13:50 | 232.74 | 232.95 | 231.60 | 232.01 | 515.5K |
| 13:55 | 232.01 | 233.09 | 232.01 | 232.82 | 342.2K |
| 14:00 | 232.80 | 233.11 | 232.02 | 232.21 | 333.2K |
| 14:05 | 232.25 | 232.74 | 232.18 | 232.64 | 241.2K |
| 14:10 | 232.55 | 232.72 | 232.28 | 232.41 | 242.7K |
| 14:15 | 232.41 | 232.53 | 231.68 | 232.39 | 417.2K |
| 14:20 | 232.46 | 233.11 | 232.40 | 232.40 | 263.7K |
| 14:25 | 232.40 | 233.25 | 232.00 | 232.86 | 329.1K |
| 14:30 | 232.86 | 233.59 | 232.71 | 233.20 | 445.1K |
| 14:35 | 233.18 | 233.48 | 232.91 | 233.08 | 490.4K |
| 14:40 | 233.07 | 233.72 | 232.96 | 233.61 | 629.1K |
| 14:45 | 233.58 | 234.01 | 233.44 | 233.48 | 881.3K |
| 14:50 | 233.50 | 233.51 | 232.58 | 233.09 | 1,099.4K |
| 14:55 | 233.07 | 233.17 | 232.91 | 233.17 | 624.5K |
| 15:40 | 233.20 | 233.20 | 233.20 | 233.20 | 590.6K |