388.28
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 233.70 | 237.00 | 233.39 | 236.59 | 4,087.9K |
| 09:35 | 236.32 | 236.32 | 227.88 | 227.99 | 3,081.2K |
| 09:40 | 227.99 | 230.94 | 227.99 | 230.50 | 1,842.3K |
| 09:45 | 230.31 | 234.66 | 229.58 | 232.99 | 1,509.6K |
| 09:50 | 232.88 | 236.30 | 232.50 | 236.30 | 1,686.3K |
| 09:55 | 236.21 | 237.94 | 236.16 | 237.90 | 2,480.2K |
| 10:00 | 237.98 | 242.09 | 237.00 | 241.95 | 3,491.4K |
| 10:05 | 241.95 | 243.99 | 240.89 | 243.99 | 2,669.1K |
| 10:10 | 244.04 | 245.99 | 242.15 | 242.41 | 2,390.8K |
| 10:15 | 242.41 | 246.98 | 242.01 | 246.98 | 1,975.2K |
| 10:20 | 246.78 | 246.78 | 243.42 | 243.50 | 1,199.9K |
| 10:25 | 243.51 | 244.43 | 242.41 | 244.30 | 855.0K |
| 10:30 | 244.36 | 247.06 | 244.36 | 246.96 | 1,130.7K |
| 10:35 | 246.92 | 249.61 | 246.73 | 247.23 | 1,614.2K |
| 10:40 | 247.31 | 247.65 | 244.99 | 245.83 | 868.2K |
| 10:45 | 245.66 | 246.08 | 244.22 | 245.71 | 629.7K |
| 10:50 | 245.47 | 249.84 | 245.17 | 249.84 | 712.6K |
| 10:55 | 249.84 | 250.00 | 248.66 | 249.31 | 778.9K |
| 11:00 | 249.50 | 251.60 | 248.48 | 250.00 | 1,013.0K |
| 11:05 | 248.50 | 248.93 | 246.89 | 248.49 | 455.9K |
| 11:10 | 248.48 | 248.70 | 247.01 | 248.70 | 421.8K |
| 11:15 | 248.69 | 248.76 | 245.00 | 245.24 | 555.6K |
| 11:20 | 245.20 | 247.04 | 243.91 | 247.04 | 611.9K |
| 11:25 | 247.43 | 247.75 | 246.60 | 247.60 | 372.7K |
| 11:30 | 247.99 | 247.99 | 247.99 | 247.99 | 0.6K |
| 13:00 | 248.20 | 248.97 | 246.50 | 248.11 | 826.7K |
| 13:05 | 247.59 | 248.50 | 245.62 | 245.62 | 474.3K |
| 13:10 | 245.58 | 245.98 | 244.36 | 245.13 | 575.0K |
| 13:15 | 245.05 | 245.05 | 244.01 | 244.68 | 553.1K |
| 13:20 | 244.73 | 245.50 | 243.46 | 243.46 | 557.5K |
| 13:25 | 243.53 | 244.54 | 242.55 | 244.23 | 938.5K |
| 13:30 | 244.53 | 246.38 | 243.96 | 246.07 | 575.7K |
| 13:35 | 246.04 | 246.58 | 244.65 | 244.75 | 519.7K |
| 13:40 | 244.82 | 245.46 | 243.46 | 243.60 | 448.7K |
| 13:45 | 243.54 | 244.30 | 243.50 | 243.72 | 361.3K |
| 13:50 | 243.75 | 243.99 | 242.87 | 243.02 | 583.1K |
| 13:55 | 243.00 | 243.86 | 242.50 | 243.33 | 572.1K |
| 14:00 | 243.32 | 245.03 | 243.29 | 244.83 | 388.4K |
| 14:05 | 244.97 | 244.99 | 243.09 | 243.24 | 383.8K |
| 14:10 | 243.33 | 244.75 | 243.12 | 243.70 | 457.5K |
| 14:15 | 243.58 | 243.70 | 242.75 | 243.46 | 472.4K |
| 14:20 | 243.46 | 244.07 | 243.00 | 244.07 | 414.1K |
| 14:25 | 244.07 | 244.08 | 241.87 | 241.87 | 661.5K |
| 14:30 | 241.85 | 244.02 | 241.85 | 243.60 | 592.1K |
| 14:35 | 243.47 | 244.85 | 243.30 | 244.50 | 417.0K |
| 14:40 | 244.50 | 245.10 | 244.39 | 244.74 | 501.7K |
| 14:45 | 244.74 | 244.87 | 244.00 | 244.21 | 555.2K |
| 14:50 | 244.25 | 244.41 | 243.89 | 243.93 | 827.7K |
| 14:55 | 244.00 | 244.35 | 243.95 | 244.30 | 517.7K |
| 15:40 | 244.29 | 244.29 | 244.29 | 244.29 | 0.0K |