374.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 256.47 | 259.75 | 253.86 | 256.92 | 3,676.6K |
| 09:35 | 256.52 | 260.14 | 256.52 | 257.79 | 2,266.6K |
| 09:40 | 258.60 | 258.60 | 252.51 | 254.03 | 1,933.4K |
| 09:45 | 254.00 | 255.55 | 251.51 | 251.51 | 1,293.7K |
| 09:50 | 251.43 | 252.00 | 249.02 | 249.10 | 2,851.0K |
| 09:55 | 249.17 | 250.50 | 247.84 | 248.80 | 1,792.0K |
| 10:00 | 248.79 | 249.60 | 246.33 | 246.33 | 1,431.6K |
| 10:05 | 246.33 | 250.04 | 246.33 | 250.04 | 1,186.1K |
| 10:10 | 250.19 | 252.24 | 248.88 | 251.00 | 772.1K |
| 10:15 | 251.06 | 253.47 | 251.04 | 253.40 | 580.9K |
| 10:20 | 253.53 | 255.00 | 252.17 | 252.17 | 715.7K |
| 10:25 | 252.20 | 252.58 | 250.20 | 251.98 | 502.6K |
| 10:30 | 251.96 | 252.21 | 251.00 | 251.44 | 421.2K |
| 10:35 | 251.44 | 253.30 | 251.42 | 251.81 | 288.4K |
| 10:40 | 251.81 | 254.27 | 251.80 | 254.27 | 432.6K |
| 10:45 | 254.27 | 256.40 | 254.00 | 255.81 | 762.2K |
| 10:50 | 255.78 | 261.97 | 255.63 | 260.59 | 2,089.9K |
| 10:55 | 260.95 | 261.02 | 258.08 | 260.30 | 1,327.8K |
| 11:00 | 260.58 | 262.58 | 259.60 | 260.75 | 1,416.5K |
| 11:05 | 260.32 | 260.69 | 257.77 | 257.77 | 802.8K |
| 11:10 | 257.75 | 259.68 | 257.68 | 258.50 | 410.3K |
| 11:15 | 258.49 | 259.86 | 258.10 | 258.62 | 459.4K |
| 11:20 | 258.50 | 258.78 | 257.38 | 258.48 | 391.0K |
| 11:25 | 258.33 | 260.60 | 258.00 | 260.00 | 418.5K |
| 11:30 | 259.50 | 259.50 | 259.50 | 259.50 | 3.3K |
| 13:00 | 260.00 | 262.40 | 258.00 | 262.40 | 873.1K |
| 13:05 | 262.48 | 262.48 | 259.00 | 259.13 | 465.2K |
| 13:10 | 259.15 | 260.31 | 258.89 | 259.31 | 368.3K |
| 13:15 | 259.30 | 260.99 | 258.78 | 259.59 | 348.0K |
| 13:20 | 259.70 | 259.98 | 259.24 | 259.45 | 211.2K |
| 13:25 | 259.33 | 259.40 | 258.24 | 258.97 | 309.5K |
| 13:30 | 258.97 | 259.50 | 257.88 | 258.06 | 428.8K |
| 13:35 | 258.33 | 258.70 | 257.56 | 258.41 | 352.1K |
| 13:40 | 257.89 | 258.50 | 257.52 | 257.78 | 219.2K |
| 13:45 | 257.72 | 258.30 | 257.70 | 257.89 | 230.0K |
| 13:50 | 257.99 | 259.38 | 257.52 | 259.38 | 309.8K |
| 13:55 | 259.36 | 261.10 | 258.73 | 260.70 | 429.8K |
| 14:00 | 260.40 | 260.40 | 258.50 | 258.61 | 247.1K |
| 14:05 | 258.60 | 259.47 | 258.50 | 258.57 | 207.9K |
| 14:10 | 258.60 | 259.24 | 258.60 | 259.03 | 237.4K |
| 14:15 | 259.02 | 259.04 | 258.30 | 258.80 | 244.9K |
| 14:20 | 258.56 | 258.80 | 257.46 | 257.46 | 545.1K |
| 14:25 | 257.38 | 258.70 | 257.00 | 258.46 | 707.8K |
| 14:30 | 258.40 | 259.05 | 256.90 | 256.90 | 436.7K |
| 14:35 | 257.00 | 258.27 | 256.66 | 257.38 | 676.6K |
| 14:40 | 257.42 | 258.02 | 257.10 | 257.10 | 558.4K |
| 14:45 | 257.03 | 257.07 | 255.00 | 255.31 | 1,119.7K |
| 14:50 | 255.51 | 258.30 | 255.35 | 258.19 | 1,033.4K |
| 14:55 | 258.18 | 258.21 | 257.80 | 257.86 | 453.8K |
| 15:40 | 257.86 | 257.86 | 257.86 | 257.86 | 0.0K |