388.28
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 256.56 | 260.23 | 255.91 | 257.05 | 2,890.4K |
| 09:35 | 256.96 | 257.53 | 254.48 | 257.39 | 1,587.0K |
| 09:40 | 257.07 | 260.33 | 256.00 | 260.33 | 1,483.3K |
| 09:45 | 260.37 | 262.60 | 259.88 | 261.27 | 2,335.2K |
| 09:50 | 261.41 | 263.41 | 261.31 | 261.31 | 1,674.0K |
| 09:55 | 261.29 | 261.33 | 258.60 | 259.60 | 1,155.7K |
| 10:00 | 259.46 | 259.46 | 256.80 | 258.41 | 980.2K |
| 10:05 | 258.33 | 259.00 | 257.30 | 257.30 | 586.5K |
| 10:10 | 257.00 | 260.58 | 257.00 | 260.45 | 884.8K |
| 10:15 | 260.35 | 263.88 | 259.58 | 263.88 | 1,529.4K |
| 10:20 | 263.82 | 265.48 | 262.50 | 264.00 | 1,590.6K |
| 10:25 | 264.01 | 265.36 | 262.92 | 265.36 | 1,000.2K |
| 10:30 | 265.88 | 266.00 | 264.01 | 264.19 | 1,194.4K |
| 10:35 | 264.00 | 266.50 | 263.81 | 264.92 | 1,007.4K |
| 10:40 | 264.90 | 265.37 | 264.01 | 265.37 | 516.5K |
| 10:45 | 265.45 | 266.32 | 264.86 | 266.30 | 641.9K |
| 10:50 | 266.49 | 269.80 | 266.49 | 268.05 | 1,640.2K |
| 10:55 | 268.22 | 269.85 | 267.67 | 268.34 | 765.1K |
| 11:00 | 268.05 | 268.98 | 267.32 | 267.40 | 517.8K |
| 11:05 | 267.40 | 273.50 | 267.36 | 273.41 | 1,582.5K |
| 11:10 | 273.49 | 275.10 | 272.33 | 273.10 | 1,234.0K |
| 11:15 | 273.49 | 277.30 | 273.49 | 275.30 | 1,290.7K |
| 11:20 | 275.15 | 277.76 | 274.00 | 274.96 | 896.3K |
| 11:25 | 275.00 | 277.99 | 274.09 | 277.94 | 931.9K |
| 11:30 | 277.93 | 277.93 | 277.93 | 277.93 | 3.6K |
| 13:00 | 278.38 | 278.38 | 274.10 | 275.42 | 1,464.3K |
| 13:05 | 275.40 | 277.04 | 274.40 | 276.00 | 611.7K |
| 13:10 | 275.81 | 277.04 | 275.56 | 276.12 | 612.3K |
| 13:15 | 275.69 | 277.54 | 275.00 | 275.55 | 720.2K |
| 13:20 | 275.30 | 276.88 | 275.01 | 275.15 | 482.0K |
| 13:25 | 275.24 | 276.38 | 274.60 | 275.65 | 473.1K |
| 13:30 | 275.63 | 276.99 | 275.00 | 275.00 | 470.0K |
| 13:35 | 275.00 | 275.63 | 274.64 | 275.19 | 385.7K |
| 13:40 | 274.97 | 275.50 | 274.26 | 275.30 | 415.7K |
| 13:45 | 275.18 | 275.18 | 273.97 | 273.97 | 541.8K |
| 13:50 | 273.97 | 274.51 | 272.45 | 272.45 | 599.0K |
| 13:55 | 272.35 | 272.80 | 270.02 | 272.71 | 1,318.4K |
| 14:00 | 272.80 | 276.11 | 272.76 | 275.70 | 632.0K |
| 14:05 | 275.70 | 278.81 | 275.55 | 277.30 | 922.0K |
| 14:10 | 277.34 | 278.00 | 275.00 | 275.48 | 489.1K |
| 14:15 | 275.43 | 276.87 | 274.60 | 274.60 | 381.2K |
| 14:20 | 274.75 | 276.30 | 273.93 | 276.30 | 400.1K |
| 14:25 | 276.20 | 276.20 | 274.66 | 275.15 | 358.5K |
| 14:30 | 275.53 | 275.53 | 274.53 | 275.30 | 450.9K |
| 14:35 | 275.20 | 275.35 | 274.64 | 275.20 | 442.9K |
| 14:40 | 275.20 | 276.90 | 275.19 | 275.84 | 748.6K |
| 14:45 | 275.83 | 276.25 | 275.00 | 276.00 | 742.4K |
| 14:50 | 275.72 | 276.32 | 275.51 | 275.78 | 1,101.3K |
| 14:55 | 275.80 | 275.92 | 273.28 | 273.51 | 746.5K |
| 15:40 | 273.81 | 273.81 | 273.81 | 273.81 | 593.0K |