388.28
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 291.00 | 303.11 | 291.00 | 302.78 | 8,650.5K |
| 09:35 | 302.89 | 305.60 | 300.58 | 302.14 | 4,991.6K |
| 09:40 | 302.30 | 303.52 | 295.78 | 296.24 | 3,291.9K |
| 09:45 | 296.65 | 297.98 | 295.80 | 296.77 | 2,218.7K |
| 09:50 | 296.99 | 300.50 | 293.30 | 300.50 | 2,354.3K |
| 09:55 | 300.58 | 303.50 | 299.78 | 302.98 | 2,051.9K |
| 10:00 | 302.84 | 303.50 | 300.81 | 303.00 | 1,503.8K |
| 10:05 | 302.99 | 307.12 | 302.90 | 307.00 | 2,925.5K |
| 10:10 | 307.11 | 314.87 | 306.76 | 314.81 | 2,752.7K |
| 10:15 | 314.81 | 315.91 | 310.02 | 314.16 | 2,218.3K |
| 10:20 | 314.86 | 317.73 | 312.87 | 316.56 | 2,084.9K |
| 10:25 | 317.00 | 318.10 | 312.99 | 312.99 | 1,538.2K |
| 10:30 | 313.95 | 317.54 | 313.95 | 315.99 | 1,284.7K |
| 10:35 | 316.58 | 317.65 | 315.39 | 316.89 | 857.5K |
| 10:40 | 316.60 | 317.38 | 313.89 | 315.52 | 787.0K |
| 10:45 | 315.52 | 317.51 | 314.53 | 317.14 | 779.0K |
| 10:50 | 317.07 | 318.02 | 315.00 | 315.79 | 1,099.9K |
| 10:55 | 315.64 | 316.92 | 314.94 | 315.64 | 580.6K |
| 11:00 | 315.31 | 318.13 | 315.31 | 316.27 | 1,146.2K |
| 11:05 | 316.15 | 317.33 | 315.09 | 316.50 | 492.9K |
| 11:10 | 316.30 | 316.40 | 315.17 | 315.51 | 350.7K |
| 11:15 | 315.63 | 317.80 | 315.52 | 316.67 | 561.2K |
| 11:20 | 316.13 | 317.34 | 315.13 | 316.00 | 631.7K |
| 11:25 | 315.99 | 316.04 | 313.80 | 313.98 | 543.9K |
| 11:30 | 313.83 | 313.83 | 313.83 | 313.83 | 1.6K |
| 13:00 | 313.98 | 317.80 | 313.98 | 316.92 | 1,004.3K |
| 13:05 | 316.91 | 316.96 | 314.80 | 316.02 | 407.6K |
| 13:10 | 316.02 | 317.87 | 315.99 | 317.70 | 637.9K |
| 13:15 | 317.75 | 321.47 | 317.65 | 320.10 | 1,966.6K |
| 13:20 | 320.10 | 324.00 | 320.10 | 323.40 | 1,304.4K |
| 13:25 | 323.40 | 324.42 | 321.20 | 323.03 | 935.2K |
| 13:30 | 323.03 | 324.04 | 319.45 | 321.75 | 869.6K |
| 13:35 | 321.76 | 322.20 | 320.50 | 320.61 | 583.3K |
| 13:40 | 320.66 | 322.66 | 320.51 | 320.78 | 651.0K |
| 13:45 | 321.00 | 321.56 | 319.81 | 319.81 | 806.3K |
| 13:50 | 319.88 | 320.00 | 317.00 | 317.00 | 991.0K |
| 13:55 | 316.88 | 318.00 | 315.87 | 317.15 | 1,259.1K |
| 14:00 | 317.31 | 319.90 | 317.15 | 319.80 | 883.3K |
| 14:05 | 319.81 | 319.99 | 318.86 | 319.79 | 628.9K |
| 14:10 | 319.80 | 320.50 | 318.41 | 319.35 | 775.6K |
| 14:15 | 319.25 | 319.40 | 315.72 | 316.07 | 1,024.6K |
| 14:20 | 315.99 | 316.29 | 313.50 | 313.51 | 1,508.2K |
| 14:25 | 313.92 | 313.92 | 311.70 | 311.70 | 1,426.7K |
| 14:30 | 311.67 | 317.00 | 310.20 | 316.88 | 2,288.0K |
| 14:35 | 316.51 | 316.51 | 311.87 | 311.91 | 1,140.5K |
| 14:40 | 312.10 | 313.08 | 310.50 | 310.50 | 1,407.2K |
| 14:45 | 310.50 | 311.80 | 308.20 | 311.80 | 2,143.9K |
| 14:50 | 311.80 | 312.06 | 308.47 | 308.47 | 1,471.1K |
| 14:55 | 308.40 | 308.41 | 308.00 | 308.24 | 1,047.6K |
| 15:40 | 308.33 | 308.33 | 308.33 | 308.33 | 0.0K |