374.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 384.91 | 391.99 | 379.25 | 379.56 | 10,851.8K |
| 09:35 | 379.29 | 379.29 | 368.01 | 371.03 | 5,483.8K |
| 09:40 | 371.19 | 371.19 | 353.42 | 354.87 | 5,090.0K |
| 09:45 | 354.89 | 359.89 | 344.53 | 345.76 | 4,633.7K |
| 09:50 | 345.32 | 347.80 | 332.01 | 336.76 | 6,260.8K |
| 09:55 | 336.03 | 344.46 | 336.03 | 336.58 | 3,216.9K |
| 10:00 | 336.00 | 336.42 | 330.43 | 332.01 | 4,307.8K |
| 10:05 | 331.96 | 332.00 | 313.01 | 313.01 | 6,777.4K |
| 10:10 | 313.01 | 332.00 | 313.00 | 327.00 | 4,667.3K |
| 10:15 | 327.00 | 335.88 | 327.00 | 334.29 | 2,336.4K |
| 10:20 | 334.02 | 334.06 | 330.20 | 331.80 | 1,437.5K |
| 10:25 | 331.81 | 337.70 | 327.03 | 328.20 | 1,437.7K |
| 10:30 | 328.16 | 333.00 | 323.36 | 323.36 | 1,487.5K |
| 10:35 | 323.99 | 325.18 | 320.03 | 321.00 | 2,103.2K |
| 10:40 | 320.99 | 328.96 | 320.96 | 323.25 | 1,372.3K |
| 10:45 | 323.25 | 325.61 | 318.17 | 318.73 | 1,100.2K |
| 10:50 | 318.31 | 321.33 | 315.01 | 320.99 | 2,030.9K |
| 10:55 | 321.00 | 328.30 | 321.00 | 324.66 | 1,210.5K |
| 11:00 | 326.68 | 328.95 | 323.68 | 323.68 | 1,168.2K |
| 11:05 | 323.43 | 323.44 | 318.00 | 318.39 | 1,036.4K |
| 11:10 | 318.39 | 319.79 | 315.00 | 317.00 | 1,661.7K |
| 11:15 | 317.24 | 320.00 | 315.51 | 319.46 | 1,155.8K |
| 11:20 | 319.30 | 320.22 | 315.20 | 315.99 | 812.4K |
| 11:25 | 315.99 | 319.78 | 315.87 | 319.37 | 717.3K |
| 11:30 | 319.39 | 319.39 | 319.39 | 319.39 | 11.7K |
| 13:00 | 318.00 | 323.05 | 317.86 | 321.97 | 1,623.6K |
| 13:05 | 321.97 | 326.57 | 319.10 | 326.57 | 849.9K |
| 13:10 | 325.73 | 330.00 | 324.84 | 330.00 | 1,530.2K |
| 13:15 | 329.89 | 330.50 | 323.92 | 323.98 | 1,125.2K |
| 13:20 | 323.92 | 324.99 | 323.19 | 324.33 | 504.8K |
| 13:25 | 324.99 | 329.00 | 324.99 | 328.01 | 605.2K |
| 13:30 | 328.01 | 328.87 | 324.48 | 328.60 | 498.3K |
| 13:35 | 328.76 | 328.80 | 325.34 | 327.16 | 474.3K |
| 13:40 | 326.93 | 328.58 | 326.05 | 328.58 | 512.0K |
| 13:45 | 328.48 | 329.78 | 324.33 | 325.01 | 481.6K |
| 13:50 | 325.00 | 329.50 | 324.99 | 329.49 | 526.1K |
| 13:55 | 329.27 | 329.49 | 325.50 | 325.50 | 549.7K |
| 14:00 | 325.50 | 325.50 | 322.42 | 322.42 | 498.8K |
| 14:05 | 322.31 | 324.63 | 320.49 | 321.00 | 764.1K |
| 14:10 | 320.96 | 321.12 | 317.00 | 319.29 | 1,549.3K |
| 14:15 | 319.29 | 320.38 | 316.79 | 317.51 | 940.2K |
| 14:20 | 317.33 | 317.50 | 313.40 | 313.45 | 2,449.6K |
| 14:25 | 313.39 | 315.46 | 313.16 | 314.79 | 2,284.4K |
| 14:30 | 314.81 | 315.98 | 309.81 | 311.09 | 3,088.5K |
| 14:35 | 311.00 | 315.05 | 310.73 | 314.08 | 1,983.7K |
| 14:40 | 315.00 | 321.22 | 314.22 | 321.22 | 1,409.5K |
| 14:45 | 321.00 | 321.22 | 315.03 | 315.10 | 1,771.6K |
| 14:50 | 315.16 | 316.40 | 311.01 | 312.02 | 2,828.9K |
| 14:55 | 312.20 | 312.79 | 311.95 | 312.79 | 1,628.7K |
| 15:40 | 312.10 | 312.10 | 312.10 | 312.10 | 1,292.9K |