374.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 337.94 | 337.94 | 319.45 | 331.55 | 10,007.9K |
| 09:35 | 331.00 | 331.00 | 320.95 | 320.95 | 4,939.4K |
| 09:40 | 320.50 | 320.65 | 315.56 | 319.58 | 5,875.0K |
| 09:45 | 319.68 | 320.17 | 312.17 | 312.25 | 4,496.3K |
| 09:50 | 313.44 | 318.02 | 313.11 | 316.17 | 3,256.4K |
| 09:55 | 315.92 | 317.73 | 313.33 | 313.60 | 2,313.2K |
| 10:00 | 313.20 | 313.20 | 308.94 | 310.00 | 4,086.3K |
| 10:05 | 310.00 | 314.00 | 309.17 | 313.49 | 1,701.4K |
| 10:10 | 313.00 | 313.08 | 309.20 | 309.84 | 1,962.0K |
| 10:15 | 309.59 | 310.01 | 306.69 | 306.83 | 2,559.1K |
| 10:20 | 306.75 | 307.29 | 304.00 | 306.40 | 2,919.9K |
| 10:25 | 306.00 | 308.67 | 304.79 | 306.67 | 1,225.0K |
| 10:30 | 306.56 | 308.47 | 305.38 | 306.77 | 1,224.9K |
| 10:35 | 306.33 | 306.33 | 300.99 | 301.80 | 2,407.7K |
| 10:40 | 301.80 | 302.05 | 298.98 | 302.05 | 2,696.2K |
| 10:45 | 302.01 | 302.01 | 298.91 | 298.98 | 1,265.7K |
| 10:50 | 298.64 | 298.95 | 295.30 | 297.21 | 2,763.4K |
| 10:55 | 297.50 | 303.00 | 296.65 | 302.50 | 1,824.6K |
| 11:00 | 301.90 | 303.61 | 299.00 | 299.02 | 1,148.5K |
| 11:05 | 299.40 | 306.00 | 299.03 | 304.60 | 848.1K |
| 11:10 | 305.90 | 307.85 | 304.53 | 307.85 | 1,095.0K |
| 11:15 | 307.55 | 307.70 | 303.02 | 305.14 | 822.4K |
| 11:20 | 305.00 | 307.60 | 303.59 | 306.93 | 637.4K |
| 11:25 | 306.10 | 306.86 | 303.90 | 304.00 | 630.2K |
| 11:30 | 304.00 | 304.00 | 304.00 | 304.00 | 5.4K |
| 13:00 | 304.11 | 307.89 | 303.31 | 306.69 | 794.6K |
| 13:05 | 306.69 | 310.00 | 306.69 | 309.49 | 707.6K |
| 13:10 | 309.56 | 313.30 | 309.30 | 312.99 | 1,186.8K |
| 13:15 | 312.82 | 313.49 | 310.06 | 311.87 | 1,012.4K |
| 13:20 | 311.55 | 311.55 | 309.09 | 309.48 | 424.1K |
| 13:25 | 309.32 | 311.00 | 308.09 | 310.31 | 441.6K |
| 13:30 | 310.40 | 310.40 | 308.09 | 309.41 | 339.6K |
| 13:35 | 309.44 | 310.45 | 308.66 | 310.05 | 357.7K |
| 13:40 | 310.15 | 312.50 | 309.88 | 312.50 | 470.5K |
| 13:45 | 312.50 | 312.80 | 311.19 | 311.78 | 504.7K |
| 13:50 | 311.77 | 314.97 | 311.40 | 314.81 | 559.1K |
| 13:55 | 314.82 | 316.26 | 314.44 | 316.24 | 1,087.7K |
| 14:00 | 315.68 | 315.68 | 312.12 | 312.58 | 704.9K |
| 14:05 | 312.59 | 313.88 | 312.07 | 312.07 | 402.4K |
| 14:10 | 312.05 | 313.55 | 311.79 | 313.16 | 443.9K |
| 14:15 | 313.46 | 315.75 | 312.91 | 315.75 | 507.5K |
| 14:20 | 315.59 | 315.77 | 313.65 | 313.65 | 471.2K |
| 14:25 | 313.65 | 313.90 | 313.28 | 313.88 | 418.7K |
| 14:30 | 313.87 | 316.89 | 313.85 | 316.32 | 653.2K |
| 14:35 | 316.35 | 317.00 | 312.22 | 312.60 | 903.8K |
| 14:40 | 312.58 | 313.58 | 312.27 | 313.00 | 798.1K |
| 14:45 | 312.99 | 314.87 | 312.56 | 313.29 | 913.4K |
| 14:50 | 313.27 | 314.79 | 312.80 | 314.49 | 1,324.9K |
| 14:55 | 314.52 | 314.54 | 314.30 | 314.54 | 751.5K |
| 15:40 | 314.50 | 314.50 | 314.50 | 314.50 | 0.0K |