374.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 339.71 | 339.79 | 326.38 | 328.99 | 14,183.8K |
| 09:35 | 328.53 | 335.66 | 325.15 | 333.53 | 5,780.9K |
| 09:40 | 333.36 | 336.60 | 330.60 | 331.00 | 4,162.4K |
| 09:45 | 331.00 | 332.52 | 328.08 | 331.58 | 2,494.4K |
| 09:50 | 331.64 | 332.50 | 329.00 | 330.96 | 1,687.0K |
| 09:55 | 330.25 | 331.01 | 324.15 | 324.60 | 2,130.9K |
| 10:00 | 324.30 | 325.00 | 323.00 | 324.03 | 2,370.1K |
| 10:05 | 324.02 | 325.95 | 322.27 | 322.30 | 1,562.0K |
| 10:10 | 322.58 | 326.39 | 321.70 | 326.30 | 1,166.6K |
| 10:15 | 326.27 | 327.99 | 325.09 | 325.63 | 1,126.1K |
| 10:20 | 325.59 | 327.87 | 324.47 | 324.47 | 758.5K |
| 10:25 | 324.84 | 328.08 | 324.63 | 326.70 | 808.1K |
| 10:30 | 326.94 | 327.55 | 324.66 | 324.66 | 490.5K |
| 10:35 | 324.58 | 326.56 | 323.52 | 324.38 | 610.4K |
| 10:40 | 324.80 | 324.99 | 323.13 | 323.13 | 608.4K |
| 10:45 | 323.99 | 326.88 | 323.33 | 326.09 | 534.2K |
| 10:50 | 326.09 | 329.16 | 326.00 | 329.00 | 996.2K |
| 10:55 | 329.00 | 329.44 | 326.55 | 329.44 | 778.3K |
| 11:00 | 329.53 | 329.59 | 326.55 | 328.90 | 570.5K |
| 11:05 | 328.94 | 331.70 | 328.57 | 331.70 | 1,086.8K |
| 11:10 | 331.10 | 331.42 | 329.29 | 329.32 | 1,271.2K |
| 11:15 | 329.48 | 330.89 | 328.00 | 330.01 | 593.2K |
| 11:20 | 330.00 | 336.52 | 329.44 | 336.32 | 2,488.1K |
| 11:25 | 335.58 | 338.42 | 335.28 | 338.35 | 3,168.2K |
| 11:30 | 338.37 | 338.37 | 338.37 | 338.37 | 31.0K |
| 13:00 | 340.00 | 346.07 | 340.00 | 342.10 | 5,342.3K |
| 13:05 | 342.49 | 346.68 | 342.08 | 345.60 | 1,956.3K |
| 13:10 | 345.53 | 346.68 | 342.00 | 342.17 | 1,641.0K |
| 13:15 | 342.11 | 344.97 | 340.54 | 341.37 | 954.1K |
| 13:20 | 341.00 | 342.00 | 339.50 | 340.00 | 833.1K |
| 13:25 | 340.00 | 341.99 | 339.90 | 339.90 | 632.1K |
| 13:30 | 339.69 | 339.88 | 338.37 | 338.99 | 610.3K |
| 13:35 | 338.93 | 339.33 | 337.46 | 339.33 | 640.3K |
| 13:40 | 339.33 | 341.03 | 339.00 | 339.88 | 556.5K |
| 13:45 | 339.88 | 340.02 | 338.50 | 338.50 | 428.5K |
| 13:50 | 338.59 | 340.00 | 338.01 | 338.32 | 346.2K |
| 13:55 | 338.31 | 338.88 | 337.31 | 337.80 | 380.2K |
| 14:00 | 337.80 | 339.99 | 337.80 | 338.99 | 446.3K |
| 14:05 | 338.99 | 339.48 | 336.60 | 336.61 | 469.5K |
| 14:10 | 336.62 | 337.68 | 335.89 | 336.91 | 631.6K |
| 14:15 | 336.94 | 337.28 | 336.11 | 336.41 | 442.4K |
| 14:20 | 336.32 | 339.50 | 336.02 | 338.89 | 691.4K |
| 14:25 | 338.98 | 339.00 | 337.53 | 337.66 | 268.5K |
| 14:30 | 337.57 | 337.57 | 336.00 | 336.30 | 513.2K |
| 14:35 | 336.31 | 336.87 | 335.33 | 335.58 | 743.1K |
| 14:40 | 335.46 | 336.00 | 335.13 | 335.60 | 856.1K |
| 14:45 | 335.50 | 336.49 | 335.15 | 335.50 | 915.0K |
| 14:50 | 335.33 | 335.49 | 334.81 | 334.97 | 1,491.2K |
| 14:55 | 334.97 | 335.15 | 334.70 | 334.98 | 662.1K |
| 15:40 | 334.95 | 334.95 | 334.95 | 334.95 | 0.0K |