374.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 346.10 | 356.24 | 346.10 | 353.59 | 14,874.9K |
| 09:35 | 353.64 | 358.06 | 349.18 | 357.80 | 4,377.3K |
| 09:40 | 357.50 | 359.97 | 355.23 | 358.90 | 4,506.3K |
| 09:45 | 358.70 | 359.52 | 356.00 | 358.24 | 2,461.6K |
| 09:50 | 358.24 | 359.49 | 353.57 | 354.16 | 2,149.2K |
| 09:55 | 354.20 | 358.65 | 351.99 | 358.57 | 1,768.0K |
| 10:00 | 358.53 | 359.76 | 357.11 | 358.82 | 1,369.5K |
| 10:05 | 358.01 | 358.01 | 355.10 | 357.80 | 1,012.4K |
| 10:10 | 358.00 | 359.94 | 357.34 | 358.95 | 1,380.5K |
| 10:15 | 358.96 | 362.60 | 358.63 | 362.00 | 2,359.8K |
| 10:20 | 362.00 | 362.44 | 358.20 | 358.26 | 1,144.4K |
| 10:25 | 358.26 | 358.97 | 357.13 | 358.29 | 899.7K |
| 10:30 | 358.32 | 360.76 | 357.49 | 360.03 | 811.8K |
| 10:35 | 360.38 | 362.32 | 360.37 | 362.02 | 805.8K |
| 10:40 | 362.19 | 362.19 | 358.87 | 360.57 | 673.7K |
| 10:45 | 360.55 | 360.93 | 359.61 | 360.60 | 768.8K |
| 10:50 | 360.51 | 362.00 | 359.96 | 361.54 | 780.6K |
| 10:55 | 361.63 | 366.60 | 361.63 | 365.77 | 1,689.5K |
| 11:00 | 365.58 | 367.04 | 365.27 | 366.71 | 1,286.9K |
| 11:05 | 366.65 | 368.88 | 365.05 | 366.51 | 1,502.1K |
| 11:10 | 366.21 | 369.88 | 366.21 | 369.49 | 1,032.0K |
| 11:15 | 369.49 | 374.00 | 368.91 | 374.00 | 1,990.1K |
| 11:20 | 374.15 | 375.64 | 372.35 | 375.47 | 1,705.9K |
| 11:25 | 375.42 | 375.47 | 371.78 | 375.40 | 1,014.2K |
| 11:30 | 375.40 | 375.40 | 375.40 | 375.40 | 2.5K |
| 13:00 | 375.50 | 378.73 | 373.33 | 375.63 | 2,772.3K |
| 13:05 | 375.03 | 381.50 | 375.00 | 381.50 | 1,568.3K |
| 13:10 | 381.36 | 381.36 | 373.21 | 374.25 | 1,583.8K |
| 13:15 | 374.19 | 375.60 | 372.18 | 372.36 | 1,162.7K |
| 13:20 | 372.51 | 377.70 | 372.36 | 377.02 | 826.3K |
| 13:25 | 377.49 | 377.50 | 375.97 | 377.50 | 531.1K |
| 13:30 | 377.50 | 379.49 | 376.62 | 379.18 | 892.0K |
| 13:35 | 379.22 | 380.61 | 375.72 | 376.95 | 1,133.7K |
| 13:40 | 376.95 | 377.10 | 374.31 | 376.10 | 693.3K |
| 13:45 | 376.08 | 379.89 | 376.08 | 379.20 | 823.7K |
| 13:50 | 379.00 | 379.90 | 376.46 | 378.10 | 494.1K |
| 13:55 | 378.12 | 379.00 | 377.04 | 378.58 | 523.2K |
| 14:00 | 378.72 | 380.85 | 378.48 | 379.50 | 1,089.6K |
| 14:05 | 379.45 | 380.53 | 377.14 | 380.53 | 614.0K |
| 14:10 | 380.55 | 380.61 | 379.49 | 380.48 | 592.3K |
| 14:15 | 380.50 | 380.50 | 379.57 | 379.61 | 632.3K |
| 14:20 | 379.60 | 379.60 | 378.09 | 378.88 | 644.7K |
| 14:25 | 379.05 | 379.46 | 377.56 | 377.91 | 702.4K |
| 14:30 | 377.98 | 379.50 | 377.49 | 378.86 | 668.4K |
| 14:35 | 379.30 | 379.46 | 378.80 | 379.18 | 687.7K |
| 14:40 | 379.15 | 379.35 | 378.65 | 379.35 | 1,168.0K |
| 14:45 | 379.30 | 379.88 | 379.30 | 379.74 | 1,370.8K |
| 14:50 | 379.84 | 379.84 | 378.91 | 379.28 | 1,241.0K |
| 14:55 | 379.31 | 379.70 | 379.29 | 379.70 | 635.9K |
| 15:40 | 379.90 | 379.90 | 379.90 | 379.90 | 0.0K |