374.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 350.00 | 357.60 | 350.00 | 357.53 | 5,015.5K |
| 09:35 | 357.31 | 357.33 | 348.10 | 350.00 | 3,268.4K |
| 09:40 | 348.84 | 349.00 | 341.01 | 346.00 | 3,642.1K |
| 09:45 | 346.62 | 351.15 | 345.33 | 351.15 | 1,366.2K |
| 09:50 | 351.89 | 352.00 | 347.42 | 350.00 | 1,211.7K |
| 09:55 | 350.00 | 351.22 | 348.77 | 350.99 | 834.2K |
| 10:00 | 351.28 | 351.50 | 348.03 | 348.04 | 754.0K |
| 10:05 | 348.69 | 348.78 | 346.02 | 346.80 | 703.1K |
| 10:10 | 346.59 | 347.53 | 343.55 | 343.80 | 1,046.7K |
| 10:15 | 343.68 | 345.11 | 342.98 | 345.03 | 1,107.8K |
| 10:20 | 344.77 | 345.08 | 343.30 | 343.30 | 638.8K |
| 10:25 | 343.10 | 344.48 | 343.01 | 344.38 | 578.5K |
| 10:30 | 344.60 | 344.60 | 341.29 | 341.43 | 1,461.2K |
| 10:35 | 341.43 | 341.43 | 339.03 | 339.16 | 2,074.7K |
| 10:40 | 339.30 | 341.06 | 337.05 | 337.90 | 1,831.2K |
| 10:45 | 338.07 | 340.86 | 337.60 | 340.57 | 1,203.4K |
| 10:50 | 340.40 | 340.40 | 333.94 | 333.94 | 2,142.3K |
| 10:55 | 333.72 | 338.01 | 332.68 | 338.01 | 1,857.6K |
| 11:00 | 338.02 | 341.13 | 337.91 | 338.53 | 817.1K |
| 11:05 | 338.55 | 341.12 | 338.50 | 341.12 | 785.2K |
| 11:10 | 341.21 | 342.00 | 339.72 | 339.74 | 549.5K |
| 11:15 | 339.74 | 340.98 | 338.00 | 339.88 | 374.2K |
| 11:20 | 339.60 | 340.62 | 339.11 | 339.67 | 295.5K |
| 11:25 | 339.67 | 340.33 | 339.50 | 339.80 | 382.9K |
| 11:30 | 339.83 | 339.83 | 339.83 | 339.83 | 1.1K |
| 13:00 | 339.75 | 339.75 | 337.55 | 337.78 | 708.9K |
| 13:05 | 337.78 | 338.97 | 337.56 | 338.03 | 391.1K |
| 13:10 | 338.03 | 340.34 | 338.00 | 339.00 | 647.8K |
| 13:15 | 339.00 | 339.50 | 337.65 | 337.67 | 713.5K |
| 13:20 | 337.60 | 337.60 | 335.81 | 335.83 | 770.7K |
| 13:25 | 335.82 | 336.31 | 334.58 | 334.59 | 1,028.7K |
| 13:30 | 334.61 | 336.00 | 334.48 | 335.43 | 1,169.3K |
| 13:35 | 335.31 | 336.95 | 334.80 | 335.74 | 976.1K |
| 13:40 | 335.74 | 338.07 | 334.80 | 338.07 | 466.4K |
| 13:45 | 338.75 | 339.99 | 337.58 | 339.99 | 451.4K |
| 13:50 | 340.00 | 340.71 | 339.60 | 340.01 | 601.1K |
| 13:55 | 340.00 | 343.97 | 339.97 | 343.96 | 679.8K |
| 14:00 | 343.37 | 345.60 | 342.92 | 345.06 | 955.2K |
| 14:05 | 345.27 | 345.44 | 341.75 | 342.68 | 613.7K |
| 14:10 | 342.62 | 346.60 | 342.58 | 346.39 | 791.0K |
| 14:15 | 346.38 | 348.10 | 345.03 | 347.31 | 1,051.4K |
| 14:20 | 347.31 | 347.31 | 345.80 | 345.87 | 636.2K |
| 14:25 | 345.87 | 346.74 | 344.00 | 344.36 | 459.7K |
| 14:30 | 344.65 | 345.00 | 343.68 | 343.68 | 528.7K |
| 14:35 | 343.68 | 344.90 | 343.50 | 344.44 | 489.2K |
| 14:40 | 344.63 | 345.00 | 344.06 | 344.50 | 483.4K |
| 14:45 | 344.58 | 345.00 | 344.44 | 344.69 | 583.1K |
| 14:50 | 344.62 | 345.80 | 344.58 | 345.38 | 957.7K |
| 14:55 | 345.23 | 345.65 | 345.16 | 345.55 | 616.2K |
| 15:40 | 345.75 | 345.75 | 345.75 | 345.75 | 0.0K |