ePlus Inc (PLUS)

PLUS
🏛️ 미국 →
71.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 74.89 74.89 74.89 74.89 1.0K
09:31 74.95 74.95 74.95 74.95 0.5K
09:34 75.00 75.00 74.71 74.71 3.3K
09:40 74.96 74.96 74.96 74.96 0.3K
09:41 75.02 75.02 75.02 75.02 0.2K
09:43 75.16 75.16 75.16 75.16 0.2K
09:46 74.71 74.71 74.71 74.71 0.3K
09:48 75.08 75.08 75.08 75.08 1.2K
09:55 74.95 74.95 74.73 74.72 1.6K
10:03 74.85 74.85 74.74 74.74 1.8K
10:11 74.58 74.58 74.58 74.58 0.4K
10:22 74.38 74.38 74.32 74.32 1.4K
10:23 74.20 74.20 74.20 74.20 1.4K
10:36 74.20 74.20 74.20 74.20 0.2K
10:37 74.24 74.24 74.24 74.24 0.8K
10:43 74.31 74.31 74.31 74.31 0.2K
10:44 74.34 74.34 74.34 74.33 0.5K
10:47 74.27 74.27 74.22 74.22 1.3K
11:00 74.19 74.19 74.19 74.19 2.5K
11:43 73.90 73.90 73.90 73.90 0.3K
11:46 73.90 73.90 73.90 73.90 0.3K
11:47 73.89 73.89 73.89 73.89 0.5K
11:54 73.89 73.89 73.89 73.89 1.3K
11:56 73.83 73.83 73.83 73.83 2.0K
12:02 73.83 73.83 73.83 73.83 0.7K
12:16 73.82 73.82 73.82 73.82 0.8K
12:22 73.84 73.84 73.84 73.84 1.8K
12:35 73.71 73.71 73.71 73.71 0.6K
12:37 73.70 73.70 73.70 73.70 0.1K
12:40 73.72 73.72 73.72 73.72 0.2K
12:44 73.67 73.67 73.67 73.67 0.1K
12:45 73.76 73.76 73.76 73.76 0.3K
12:47 73.70 73.70 73.70 73.70 0.2K
12:50 73.74 73.74 73.74 73.74 0.2K
12:54 73.67 73.67 73.67 73.67 0.7K
12:57 73.59 73.59 73.59 73.59 0.4K
13:00 73.49 73.49 73.49 73.49 0.3K
13:03 73.38 73.38 73.32 73.32 2.2K
13:04 73.32 73.32 73.26 73.26 0.5K
13:07 73.18 73.18 73.18 73.18 0.1K
13:10 73.16 73.16 73.16 73.16 0.2K
13:13 73.13 73.13 73.13 73.13 0.4K
13:17 73.11 73.11 73.11 73.11 0.4K
13:20 72.99 72.99 72.99 72.99 0.4K
13:27 73.01 73.01 73.01 73.01 0.6K
13:30 72.85 72.85 72.85 72.85 0.3K
13:33 72.85 72.85 72.85 72.85 0.4K
13:37 72.77 72.77 72.77 72.77 0.3K
13:40 72.77 72.86 72.77 72.86 0.5K
13:43 72.90 72.90 72.90 72.90 2.1K
13:45 72.89 72.89 72.89 72.89 0.1K
13:47 72.86 72.86 72.86 72.86 0.1K
13:50 72.87 72.87 72.87 72.87 0.3K
13:53 72.72 72.72 72.48 72.48 1.2K
13:54 72.49 72.80 72.49 72.80 6.0K
13:57 72.76 72.76 72.76 72.76 0.1K
13:58 72.80 72.80 72.80 72.80 0.1K
14:00 72.69 72.69 72.69 72.69 0.2K
14:03 72.70 72.70 72.70 72.70 0.2K
14:07 72.62 72.62 72.62 72.62 0.2K
14:10 72.71 72.71 72.71 72.71 0.2K
14:12 72.67 72.67 72.67 72.67 0.2K
14:13 72.62 72.62 72.62 72.62 0.3K
14:15 72.55 72.55 72.55 72.55 0.3K
14:17 72.51 72.51 72.51 72.51 0.1K
14:20 72.53 72.53 72.53 72.53 0.2K
14:23 72.53 72.53 72.53 72.53 0.2K
14:25 72.64 72.64 72.61 72.61 3.4K
14:27 72.54 72.54 72.54 72.54 0.6K
14:28 72.68 72.68 72.68 72.68 1.6K
14:29 72.88 72.88 72.88 72.88 1.2K
14:30 72.98 72.98 72.97 72.97 2.3K
14:31 73.03 73.03 73.03 73.03 0.8K
14:32 73.13 73.13 73.13 73.13 0.2K
14:33 73.01 73.01 73.01 73.01 0.1K
14:34 73.13 73.13 73.13 73.13 0.3K
14:36 73.06 73.06 73.01 73.01 0.8K
14:40 72.86 72.97 72.86 72.97 0.2K
14:41 72.97 72.97 72.97 72.97 0.1K
14:43 72.86 72.99 72.86 72.99 0.2K
14:46 72.99 72.99 72.99 72.99 0.1K
14:47 72.86 72.99 72.86 72.99 0.4K
14:50 72.86 72.86 72.86 72.86 0.2K
14:51 72.92 72.92 72.92 72.92 0.1K
14:52 72.86 72.86 72.79 72.79 0.8K
14:53 72.65 72.65 72.64 72.64 0.8K
14:56 72.61 72.61 72.53 72.53 0.3K
14:57 72.55 72.55 72.55 72.55 0.3K
15:00 72.53 72.53 72.53 72.53 1.1K
15:03 72.55 72.55 72.55 72.55 0.2K
15:05 72.61 72.61 72.61 72.61 0.1K
15:06 72.51 72.51 72.43 72.43 0.5K
15:09 72.50 72.50 72.48 72.49 0.5K
15:10 72.41 72.41 72.41 72.41 0.3K
15:13 72.50 72.70 72.50 72.70 2.9K
15:14 72.62 72.62 72.62 72.62 0.3K
15:16 72.68 72.68 72.68 72.68 0.7K
15:17 72.89 72.89 72.89 72.89 0.2K
15:18 72.89 72.89 72.89 72.89 0.3K
15:20 72.75 72.91 72.75 72.91 0.5K
15:22 72.91 72.91 72.91 72.91 0.2K
15:23 72.78 72.93 72.78 72.93 0.2K
15:24 72.77 72.77 72.77 72.77 0.5K
15:26 72.69 72.70 72.69 72.70 1.1K
15:30 72.78 72.78 72.78 72.78 0.5K
15:33 72.83 72.92 72.83 72.92 1.7K
15:36 72.89 72.89 72.89 72.89 0.4K
15:39 73.00 73.00 73.00 73.00 1.0K
15:40 72.96 72.96 72.96 72.96 0.8K
15:43 73.02 73.02 73.02 73.02 0.1K
15:44 73.06 73.06 73.06 73.06 1.3K
15:45 73.08 73.08 73.08 73.08 1.3K
15:46 73.01 73.01 73.01 73.01 0.3K
15:47 73.01 73.01 73.01 73.01 0.2K
15:49 73.08 73.16 73.08 73.16 2.1K
15:50 73.19 73.34 73.19 73.34 0.7K
15:51 73.35 73.35 73.35 73.35 0.6K
15:53 73.38 73.38 73.35 73.37 3.3K
15:55 73.05 73.05 73.05 73.05 2.9K
15:56 72.92 72.92 72.83 72.83 1.4K
15:57 72.83 72.83 72.83 72.83 0.3K
15:58 72.81 72.81 72.75 72.77 2.4K
15:59 72.81 73.01 72.81 73.01 28.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음