EQ Plc (EQV1V)

EQV1V
🏛️ 핀란드 →
11.45
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 11.95 11.95 11.95 11.95 0.1K
10:30 11.90 11.90 11.90 11.90 0.0K
10:31 11.95 11.95 11.95 11.95 0.0K
10:32 11.85 11.85 11.85 11.85 0.2K
10:42 11.95 11.95 11.95 11.95 0.2K
10:45 12.00 12.00 12.00 12.00 0.1K
11:17 11.75 11.75 11.75 11.75 1.5K
11:21 11.70 11.70 11.70 11.70 0.1K
11:28 11.70 11.70 11.70 11.70 0.0K
11:34 11.70 11.70 11.65 11.65 0.3K
11:36 11.70 11.70 11.70 11.70 0.0K
11:38 11.75 11.75 11.75 11.75 0.0K
11:40 11.75 11.75 11.75 11.75 0.0K
11:56 11.80 11.80 11.80 11.80 0.3K
12:19 11.80 11.80 11.80 11.80 0.2K
12:39 11.85 11.85 11.85 11.85 0.0K
12:46 11.90 11.95 11.90 11.95 0.2K
12:49 11.85 11.85 11.85 11.85 0.0K
13:06 11.95 11.95 11.95 11.95 0.1K
13:17 11.95 11.95 11.95 11.95 0.0K
13:35 11.85 11.85 11.85 11.85 0.1K
13:48 11.95 11.95 11.95 11.95 0.0K
14:12 11.95 11.95 11.95 11.95 0.0K
15:34 11.85 11.85 11.85 11.85 0.1K
16:57 11.80 11.80 11.80 11.80 0.0K
17:02 11.75 11.75 11.75 11.75 0.0K
17:03 11.80 11.80 11.80 11.80 0.0K
17:11 11.80 11.80 11.80 11.80 0.0K
17:14 11.80 11.80 11.80 11.80 0.1K
17:22 11.90 11.90 11.90 11.90 0.0K
17:57 11.85 11.85 11.85 11.85 0.1K
18:19 11.85 11.85 11.85 11.85 0.0K
18:22 11.85 11.85 11.85 11.85 0.1K
18:29 11.85 11.85 11.85 11.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음