EQ Plc (EQV1V)

EQV1V
🏛️ 핀란드 →
11.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 11.30 11.35 11.30 11.35 0.5K
10:02 11.30 11.30 11.30 11.30 0.2K
10:03 11.25 11.25 11.25 11.25 0.4K
10:25 11.25 11.25 11.25 11.25 0.3K
10:26 11.30 11.30 11.30 11.30 0.0K
11:11 11.25 11.25 11.25 11.25 0.1K
11:31 11.25 11.25 11.25 11.25 0.6K
11:38 11.20 11.20 11.20 11.20 0.0K
12:01 11.20 11.20 11.20 11.20 0.2K
12:09 11.20 11.20 11.20 11.20 0.0K
12:13 11.15 11.15 11.15 11.15 0.2K
12:17 11.15 11.15 11.15 11.15 0.0K
12:57 11.20 11.20 11.20 11.20 0.0K
13:18 11.20 11.20 11.20 11.20 0.0K
13:37 11.20 11.20 11.20 11.20 0.1K
14:50 11.20 11.20 11.20 11.20 0.0K
15:03 11.15 11.15 11.15 11.15 0.0K
15:28 11.15 11.15 11.15 11.15 0.5K
16:04 11.15 11.15 11.15 11.15 0.0K
16:12 11.15 11.15 11.15 11.15 0.0K
16:35 11.05 11.05 11.05 11.05 0.2K
16:47 11.10 11.10 11.10 11.10 0.3K
16:49 11.10 11.10 11.10 11.10 0.0K
16:51 11.10 11.10 11.10 11.10 0.0K
17:01 11.10 11.10 11.10 11.10 0.0K
17:03 11.10 11.10 11.10 11.10 0.1K
17:10 11.10 11.10 11.10 11.10 0.0K
17:13 11.00 11.00 11.00 11.00 1.4K
17:24 11.10 11.10 11.10 11.10 0.1K
17:26 11.10 11.10 11.10 11.10 0.2K
17:49 11.05 11.05 11.05 11.05 0.2K
17:57 11.15 11.15 11.15 11.15 0.0K
17:59 11.15 11.15 11.15 11.15 0.0K
18:01 11.20 11.20 11.20 11.20 0.2K
18:02 11.25 11.25 11.25 11.25 0.1K
18:10 11.20 11.20 11.20 11.20 0.1K
18:19 11.20 11.20 11.20 11.20 0.0K
18:24 11.20 11.20 11.20 11.20 0.0K
18:29 11.20 11.20 11.20 11.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음