EQ Plc (EQV1V)

EQV1V
🏛️ 핀란드 →
12.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 12.15 12.15 12.15 12.15 0.7K
10:01 12.15 12.15 12.10 12.10 2.0K
10:02 12.00 12.00 12.00 12.00 1.0K
10:10 12.10 12.10 12.10 12.10 0.1K
10:33 12.00 12.00 12.00 12.00 0.0K
10:35 12.10 12.10 12.10 12.10 0.1K
10:37 12.10 12.10 12.10 12.10 0.0K
10:49 12.10 12.10 12.10 12.10 0.4K
11:12 12.10 12.10 12.10 12.10 0.1K
11:13 12.05 12.05 12.05 12.05 0.0K
11:14 12.00 12.00 12.00 12.00 0.4K
11:28 12.15 12.15 12.15 12.15 0.2K
11:33 12.15 12.15 12.15 12.15 0.0K
11:50 12.15 12.15 12.15 12.15 0.1K
11:55 12.15 12.15 12.15 12.15 0.8K
12:17 12.15 12.15 12.15 12.15 0.1K
12:33 12.10 12.10 12.10 12.10 0.2K
12:54 12.10 12.10 12.10 12.10 0.0K
13:07 12.00 12.00 12.00 12.00 0.1K
13:32 12.05 12.05 12.00 12.00 0.7K
13:51 12.00 12.00 12.00 12.00 0.1K
14:21 12.10 12.10 12.10 12.10 0.0K
14:22 12.10 12.10 12.10 12.10 0.0K
14:36 12.10 12.10 12.10 12.10 0.1K
14:43 12.00 12.00 12.00 12.00 0.0K
14:55 11.95 11.95 11.95 11.95 0.1K
15:11 12.05 12.05 12.05 12.05 0.0K
15:21 12.05 12.05 12.05 12.05 0.1K
15:25 11.95 12.05 11.95 12.05 2.8K
15:53 12.05 12.05 12.05 12.05 0.0K
16:08 12.05 12.05 12.05 12.05 0.1K
16:10 12.10 12.10 12.10 12.10 0.2K
16:51 12.10 12.10 12.10 12.10 0.0K
16:55 12.10 12.10 12.10 12.10 0.0K
17:06 12.10 12.10 12.10 12.10 0.0K
17:09 12.00 12.00 12.00 12.00 0.1K
17:10 12.00 12.00 12.00 12.00 0.1K
17:25 12.05 12.05 12.05 12.05 0.1K
17:27 12.10 12.10 12.10 12.10 0.0K
17:31 12.10 12.10 12.00 12.00 0.6K
17:45 12.10 12.15 12.10 12.15 0.1K
17:52 12.15 12.15 12.15 12.15 0.1K
17:59 12.15 12.15 12.15 12.15 0.1K
18:05 12.15 12.15 12.15 12.15 0.1K
18:11 12.15 12.15 12.15 12.15 0.1K
18:17 12.15 12.15 12.15 12.15 0.1K
18:20 12.15 12.15 12.15 12.15 0.0K
18:22 12.15 12.15 12.15 12.15 0.1K
18:24 12.15 12.15 12.15 12.15 0.1K
18:29 12.20 12.20 12.20 12.20 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음