Erawan Group PCL (ERW)

ERW
🏛️ 태국 →
2.74
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.26 2.26 2.26 2.26 92.4K
10:00 2.26 2.26 2.24 2.24 22.5K
10:05 2.24 2.26 2.24 2.24 576.8K
10:10 2.24 2.24 2.22 2.24 883.2K
10:15 2.24 2.24 2.22 2.22 198.2K
10:20 2.22 2.24 2.18 2.18 5,449.9K
10:25 2.18 2.20 2.18 2.18 405.8K
10:30 2.18 2.22 2.18 2.20 3,150.6K
10:35 2.20 2.22 2.20 2.22 55.0K
10:40 2.22 2.22 2.20 2.22 1,904.8K
10:45 2.22 2.22 2.22 2.22 172.0K
10:50 2.22 2.22 2.20 2.22 1,044.4K
10:55 2.20 2.22 2.20 2.22 30.9K
11:00 2.22 2.22 2.20 2.20 149.8K
11:05 2.20 2.22 2.20 2.22 32.0K
11:10 2.20 2.22 2.20 2.22 30.5K
11:15 2.20 2.22 2.20 2.22 130.1K
11:20 2.22 2.22 2.20 2.22 39.9K
11:25 2.20 2.20 2.18 2.20 1,108.7K
11:30 2.18 2.20 2.18 2.18 31.7K
11:35 2.18 2.20 2.18 2.20 96.0K
11:40 2.20 2.20 2.18 2.20 48.3K
11:45 2.20 2.20 2.18 2.20 278.2K
11:50 2.20 2.20 2.18 2.18 26.4K
11:55 2.18 2.20 2.18 2.18 146.9K
12:00 2.20 2.20 2.18 2.20 50.7K
12:05 2.20 2.20 2.18 2.20 44.0K
12:10 2.20 2.22 2.20 2.20 1,268.6K
12:15 2.22 2.22 2.22 2.22 24.9K
12:20 2.22 2.22 2.22 2.22 37.0K
12:25 2.22 2.22 2.22 2.22 32.2K
13:55 2.22 2.22 2.22 2.22 396.2K
14:00 2.22 2.22 2.22 2.22 877.1K
14:05 2.22 2.22 2.22 2.22 0.5K
14:10 2.22 2.22 2.20 2.20 1,319.7K
14:15 2.20 2.20 2.20 2.20 35.5K
14:20 2.20 2.22 2.20 2.20 98.4K
14:25 2.20 2.20 2.20 2.20 497.0K
14:30 2.20 2.20 2.18 2.18 747.2K
14:35 2.20 2.22 2.18 2.20 614.9K
14:40 2.20 2.20 2.20 2.20 1.3K
14:45 2.20 2.22 2.20 2.22 20.2K
14:50 2.22 2.22 2.20 2.20 12.2K
14:55 2.22 2.22 2.20 2.22 40.2K
15:00 2.20 2.22 2.20 2.20 54.6K
15:05 2.20 2.24 2.20 2.24 1,135.0K
15:10 2.24 2.24 2.22 2.22 24.7K
15:15 2.24 2.24 2.22 2.22 1,111.1K
15:20 2.22 2.22 2.22 2.22 0.1K
15:25 2.20 2.20 2.20 2.20 28.6K
15:30 2.20 2.22 2.20 2.22 60.5K
15:35 2.22 2.22 2.20 2.20 17.6K
15:40 2.22 2.22 2.20 2.22 321.6K
15:45 2.20 2.20 2.20 2.20 25.7K
15:50 2.20 2.22 2.20 2.22 454.1K
15:55 2.22 2.22 2.20 2.22 405.2K
16:00 2.22 2.22 2.20 2.22 63.7K
16:05 2.22 2.22 2.20 2.22 100.5K
16:10 2.22 2.22 2.20 2.22 48.5K
16:15 2.20 2.22 2.20 2.22 227.0K
16:20 2.22 2.22 2.20 2.20 62.7K
16:25 2.22 2.22 2.20 2.20 105.5K
16:35 2.20 2.20 2.20 2.20 1,989.8K
17:45 2.20 2.20 2.20 2.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음