Erawan Group PCL (ERW)

ERW
🏛️ 태국 →
2.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.82 2.82 2.82 2.82 588.2K
10:00 2.82 2.82 2.80 2.80 720.5K
10:05 2.80 2.80 2.76 2.76 2,334.0K
10:10 2.76 2.78 2.74 2.76 1,252.6K
10:15 2.76 2.76 2.74 2.76 698.1K
10:20 2.76 2.76 2.74 2.76 1,672.3K
10:25 2.74 2.76 2.74 2.76 410.4K
10:30 2.74 2.76 2.74 2.76 39.9K
10:35 2.76 2.76 2.76 2.76 669.1K
10:40 2.76 2.76 2.74 2.74 86.6K
10:45 2.76 2.76 2.76 2.76 769.9K
10:50 2.76 2.78 2.76 2.78 8.9K
10:55 2.78 2.78 2.76 2.78 24.4K
11:00 2.78 2.80 2.78 2.80 809.1K
11:05 2.80 2.80 2.80 2.80 29.1K
11:10 2.78 2.80 2.78 2.80 133.0K
11:15 2.80 2.80 2.80 2.80 11.0K
11:20 2.80 2.80 2.78 2.80 38.0K
11:25 2.80 2.80 2.80 2.80 26.4K
11:30 2.80 2.80 2.78 2.78 16.4K
11:35 2.78 2.80 2.78 2.78 182.9K
11:40 2.80 2.80 2.80 2.80 469.8K
11:45 2.80 2.80 2.80 2.80 12.1K
11:50 2.80 2.80 2.80 2.80 99.0K
11:55 2.80 2.80 2.80 2.80 1.9K
12:00 2.78 2.80 2.78 2.80 1.6K
12:05 2.80 2.80 2.80 2.80 10.1K
12:10 2.80 2.80 2.78 2.78 125.0K
12:15 2.78 2.78 2.76 2.76 1,029.3K
12:20 2.76 2.78 2.76 2.78 3.8K
12:25 2.76 2.78 2.76 2.78 2.8K
13:55 2.76 2.78 2.76 2.78 49.4K
14:00 2.76 2.76 2.76 2.76 16.4K
14:05 2.78 2.78 2.76 2.76 15.5K
14:10 2.76 2.76 2.76 2.76 24.2K
14:15 2.76 2.78 2.76 2.76 54.5K
14:20 2.78 2.78 2.76 2.76 7.4K
14:25 2.76 2.78 2.76 2.78 595.7K
14:30 2.76 2.78 2.76 2.78 29.9K
14:35 2.78 2.78 2.76 2.76 114.7K
14:40 2.76 2.76 2.74 2.76 283.1K
14:45 2.74 2.76 2.74 2.76 355.5K
14:55 2.76 2.76 2.76 2.76 14.0K
15:00 2.76 2.78 2.76 2.78 2.5K
15:05 2.76 2.78 2.76 2.78 10.7K
15:10 2.78 2.78 2.76 2.76 7.4K
15:15 2.78 2.78 2.76 2.76 5.3K
15:20 2.76 2.76 2.76 2.76 10.0K
15:25 2.76 2.76 2.76 2.76 15.3K
15:30 2.76 2.78 2.76 2.76 14.3K
15:35 2.78 2.78 2.76 2.76 18.1K
15:40 2.76 2.76 2.76 2.76 10.9K
15:45 2.76 2.78 2.76 2.78 94.2K
15:50 2.76 2.78 2.76 2.76 30.5K
15:55 2.76 2.78 2.76 2.76 165.6K
16:00 2.76 2.78 2.76 2.78 108.6K
16:05 2.78 2.78 2.76 2.78 986.5K
16:10 2.80 2.80 2.78 2.78 117.0K
16:15 2.80 2.80 2.78 2.78 329.2K
16:20 2.78 2.80 2.78 2.78 75.9K
16:25 2.80 2.80 2.78 2.80 158.9K
16:35 2.78 2.78 2.78 2.78 861.5K
17:45 2.78 2.78 2.78 2.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음